EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603276: Jiangsu Hengxing New Material

26 Jun 2026
LAST:

15.31

CHANGE:
 0.15		OPEN:
15.33		HIGH:
15.56		ASK:
0.00		VOLUME:
3.69M
CHG(%):
0.97		PREV:
15.46		LOW:
15.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2615.3315.5615.0215.313.69M
25 Jun 2616.2316.3215.3915.464.56M
24 Jun 2616.4917.1515.7616.234.91M
23 Jun 2615.8517.1015.5716.687.31M
22 Jun 2616.2916.2915.6415.854.74M
18 Jun 2616.6516.7215.9816.205.01M
17 Jun 2616.9517.0716.4216.755.08M
16 Jun 2616.9017.2716.6217.075.98M
15 Jun 2617.6417.9016.9617.078.4M
12 Jun 2617.1317.7716.4117.5313.85M

PROFILE

Name:Jiangsu Hengxing New Material
About:Jiangsu Hengxing New Material Technology Co.,Ltd. engages in the research, development, and production of chemicals worldwide. It offers organic ketones, acids, esters, alcohols, aldehydes, ethers and acid anhydrides, etc. The company is based in Jiangsu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Yixing Economic Development Zone, Jiangsu, China, 214213
Website:https://www.zhgchem.com
ISIN:CNE100006DG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.20 
Price to Sales:4.48 
Price to Book:1.83 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:771.9M 
EBITDA:109.6M 
Shares:207.65M 
Market Cap:3.179B 

TECHNICAL INDICATORS

MA5:15.913.9%
MA10:16.427.2%
MA20:16.387.0%
MA50:17.0811.6%
MA100:17.3413.3%
MA200:17.3913.6%
RSI14:41.14
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.03 
ATR:0.98 
Week High:17.1512.0%
Week Low:15.021.9%
Month High:18.2018.9%
Month Low:15.0213.6%
Year High:19.7729.1%
Year Low:15.021.9%
Volatility:21.54 

RECENT SPLITS

Date Ratio
25 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.13