EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603276: Jiangsu Hengxing New Material

30 Sep 2025
LAST:

17.44

CHANGE:
 0.01		OPEN:
17.45		HIGH:
17.60		ASK:
0.00		VOLUME:
1.27M
CHG(%):
0.06		PREV:
17.43		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.4517.6017.3117.441.27M
29 Sep 2517.3017.6717.0617.431.24M
26 Sep 2517.5117.5817.2217.231.27M
25 Sep 2517.9617.9617.4817.511.51M
24 Sep 2517.7818.0017.5117.791.41M
23 Sep 2517.8518.0017.3417.781.9M
22 Sep 2518.1518.1817.6217.932.18M
19 Sep 2518.1218.2817.9218.151.89M
18 Sep 2518.7918.8117.9618.183.73M
17 Sep 2518.1519.7718.1518.886.96M

COMPANY PROFILE

Name:Jiangsu Hengxing New Material
About:Jiangsu Hengxing New Material Technology Co.,Ltd. engages in the research, development, and production of chemicals worldwide. It offers organic ketones, acids, esters, alcohols, aldehydes, ethers and acid anhydrides, etc. The company is based in Jiangsu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Yixing Economic Development Zone, Jiangsu, China, 214213
Website:https://www.zhgchem.com
ISIN:CNE100006DG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:116.87
DivYield:0.01
Div/Share:0.13
Price to Book:2.10
Price to Sales:4.77
EBITDA:83.1M
Shares:207.65M
Market Cap:3.621B

TECHNICAL INDICATORS

MA5:17.48
MA10:17.83
MA20:18.09
MA50:17.61
MA100:16.68
MA200:15.38
STO9:13.29
STO14:8.27
RSI14:34.38
WPR14:-87.27
MTM14:-0.87
ROC14:-0.05
ATR:0.58
Week High:18.00
Week Low:17.06
Month High:19.77
Month Low:17.06
Year High:19.77
Year Low:10.99
Volatility:22.57