EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603312: Suzhou W Deane New Power Elec

30 Sep 2025
LAST:

50.81

CHANGE:
 0.11		OPEN:
51.98		HIGH:
51.98		ASK:
0.00		VOLUME:
3.27M
CHG(%):
0.22		PREV:
50.70		LOW:
50.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.9851.9850.0250.813.27M
29 Sep 2549.9952.6649.4650.705.82M
26 Sep 2550.3951.0048.7049.995.22M
25 Sep 2546.1750.6746.1750.677.01M
24 Sep 2544.5246.6644.4046.062.5M
23 Sep 2544.4345.5043.8345.061.74M
22 Sep 2543.2045.0843.2044.701.38M
19 Sep 2544.2144.7743.4043.551.37M
18 Sep 2544.4045.8843.6844.202.35M
17 Sep 2544.0644.6943.5044.361.41M

COMPANY PROFILE

Name:Suzhou W Deane New Power Elec
About:Suzhou West Deane New Power Electric Co.,Ltd., an engineering and manufacturing company, provides laminated bus bar (LBB) products worldwide. It offers powder-painted and edge-closed LBB products; electrical vehicle-integrated bus bar, a battery management solution; and power solutions. The company also provides engineering solutions. It serves solar and wind power, rail and transportation, power grid, electrical vehicle, and other industrial applications. The company was founded in 2007 and is based in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 353 Jin Feng Road, Suzhou, China, 215151
Website:https://www.wdint.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.49
DivYield:0.03
Div/Share:1.17
Price to Book:4.37
Price to Sales:2.69
EBITDA:340.23M
Shares:161.6M
Market Cap:8.211B

TECHNICAL INDICATORS

MA5:49.65
MA10:47.01
MA20:45.10
MA50:43.73
MA100:40.21
MA200:38.01
STO9:79.69
STO14:80.04
RSI14:86.42
MTM14:7.42
ROC14:0.17
ATR:2.13
Week High:52.66
Week Low:43.83
Month High:52.66
Month Low:40.70
Year High:52.66
Year Low:29.70
Volatility:11.07