EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600287: Jiangsu Sainty Corp Ltd

30 Sep 2025
LAST:

5.560

CHANGE:
 0.02		OPEN:
5.600		HIGH:
5.620		ASK:
0.000		VOLUME:
3.56M
CHG(%):
0.36		PREV:
5.580		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6005.6205.5305.5603.56M
29 Sep 255.5105.6205.4305.5804.33M
26 Sep 255.5505.5905.4505.5103.91M
25 Sep 255.5705.6705.4805.5104.6M
24 Sep 255.5105.6005.5105.5602.88M
23 Sep 255.5905.6305.3905.5605.88M
22 Sep 255.6905.7105.5705.6204.27M
19 Sep 255.6505.6905.5305.6805.25M
18 Sep 255.8205.8205.6005.6507.4M
17 Sep 255.8505.8605.7805.8005.33M

COMPANY PROFILE

Name:Jiangsu Sainty Corp Ltd
About:Jiangsu Sainty Corp., Ltd. engages in the import and export of textiles and garments in the People's Republic of China and internationally. The company engages in the various business activities, such as monitoring chemical franchise, nuclear power steel bidding business, and other domestic trade businesses. It provides chemical, mechanical, and electrical products, nuclear power steel, various foreign aid materials, and seafood, etc. The company is also involved in warehousing, house leasing, interior and exterior decoration, and consulting; wholesale and retail of prepackaged food and bulk food, as well as dairy products; wholesale of hazardous chemicals; and sale of fresh products. Jiangsu Sainty Corp., Ltd. was founded in 1979 and is based in Nanjing, the People's Republic of China.
Address:No. 21 Software Avenue, Nanjing, China, 210012
Website:https://www.saintycorp.com
ISIN:CNE0000014H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.30
Price to Book:1.26
Price to Sales:0.87
EBITDA:67.35M
Shares:438.85M
Market Cap:2.44B

TECHNICAL INDICATORS

MA5:5.54
MA10:5.60
MA20:5.77
MA50:5.85
MA100:5.75
MA200:5.10
STO9:16.13
STO14:8.06
RSI14:16.46
WPR14:-88.10
MTM14:-0.37
ROC14:-0.06
ATR:0.16
Week High:5.67
Week Low:5.39
Month High:6.35
Month Low:5.39
Year High:6.66
Year Low:3.30
Volatility:20.96