EODData

SHG, 600354: Gansu Dunhuang Seed Co Ltd

30 Sep 2025
LAST:

6.170

CHANGE:
 0.01
OPEN:
6.180
HIGH:
6.200
ASK:
0.000
VOLUME:
7.83M
CHG(%):
0.16
PREV:
6.180
LOW:
6.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1806.2006.1406.1707.83M
29 Sep 256.1906.1906.0706.18011.61M
26 Sep 256.1806.2806.1606.20010.62M
25 Sep 256.2306.2406.1506.1708.32M
24 Sep 256.1706.2306.1606.2309.53M
23 Sep 256.2206.2206.0906.19013.83M
22 Sep 256.3006.3106.1806.23011.46M
19 Sep 256.3206.3506.2606.28010.53M
18 Sep 256.4106.4206.3006.34017.34M
17 Sep 256.4506.4706.3906.42014.18M

COMPANY PROFILE

Name:Gansu Dunhuang Seed Co Ltd
About:Gansu Dunhuang Seed Group Co.,Ltd., together with its subsidiaries, engages in the seed, cotton, and food processing businesses in China and internationally. The company provides crop seeds, such as pasture, sugar beets, gourd seeds, oilseeds, cotton, rice, wheat, corn, and other crop seeds, as well as fruits and flower seeds; fertilizers and films; acquisition, processing, wholesale, and retail of agricultural and sideline products, such as tomato sauce, tomato powder, dehydrated vegetables, and hops. It also provides agricultural base construction and management services; leasing and sale of agricultural machinery and equipment. In addition, the company offers horticultural green design and construction activities; storage services; and designs, develops, produces, and sells plastic packaging products. Further, it provides lint, cotton linters, cottonseed, and other products; short velvet, cotton hull, and cotton yarn; and oysters, pastures, corns, edible oils, peppers, cumin, onions, dates, alfalfa, and dried fruits. Additionally, the company is involved in the cotton business agency, goods warehousing, and cargo transportation services; and cultivating, processing, and selling various condiments, food, food ingredients, and related products, including fruits and vegetables, edible plants, and seeds. Gansu Dunhuang Seed Group Co.,Ltd. was founded in 1998 and is based in Jiuquan, China.
Industry:Farm Products
Address:No. 28, Suzhou Road, Jiuquan, China, 735000
Website:https://www.dhseed.com
ISIN:CNE000001GJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:47.64
Price to Book:4.99
Price to Sales:2.74
EBITDA:262.75M
Shares:527.8M
Market Cap:3.257B

TECHNICAL INDICATORS

MA5:6.19
MA10:6.24
MA20:6.34
MA50:6.54
MA100:6.40
MA200:6.18
RSI14:29.51
WPR14:-100.00
MTM14:-0.30
ROC14:-0.05
ATR:0.11
Week High:6.28
Week Low:6.07
Month High:6.64
Month Low:6.07
Year High:7.69
Year Low:5.13
Volatility:8.11