EODData

SHG, 600354: Gansu Dunhuang Seed Co Ltd

31 Dec 2025
LAST:

6.470

CHANGE:
 0.24
OPEN:
6.670
HIGH:
6.690
ASK:
0.000
VOLUME:
42.92M
CHG(%):
3.58
PREV:
6.710
LOW:
6.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.6706.6906.4306.47042.92M
30 Dec 256.6706.8506.5706.71036.16M
29 Dec 256.7806.7806.6506.70021.33M
26 Dec 256.7006.8506.7006.80029.85M
25 Dec 256.7706.7706.6706.74016.86M
24 Dec 256.7606.7706.6806.75020.48M
23 Dec 256.7806.8206.6706.79031.5M
22 Dec 256.7006.8006.6706.78027.14M
19 Dec 256.4206.7306.4006.72041.69M
18 Dec 256.2906.5206.2606.44029.04M

PROFILE

Name:Gansu Dunhuang Seed Co Ltd
About:Gansu Dunhuang Seed Group Co.,Ltd., together with its subsidiaries, engages in the seed, cotton, and food processing businesses in China and internationally. The company provides crop seeds, such as pasture, sugar beets, gourd seeds, oilseeds, cotton, rice, wheat, corn, and other crop seeds, as well as fruits and flower seeds; fertilizers and films; acquisition, processing, wholesale, and retail of agricultural and sideline products, such as tomato sauce, tomato powder, dehydrated vegetables, and hops. It also provides agricultural base construction and management services; leasing and sale of agricultural machinery and equipment. In addition, the company offers horticultural green design and construction activities; storage services; and designs, develops, produces, and sells plastic packaging products. Further, it provides lint, cotton linters, cottonseed, and other products; short velvet, cotton hull, and cotton yarn; and oysters, pastures, corns, edible oils, peppers, cumin, onions, dates, alfalfa, and dried fruits. Additionally, the company is involved in the cotton business agency, goods warehousing, and cargo transportation services; and cultivating, processing, and selling various condiments, food, food ingredients, and related products, including fruits and vegetables, edible plants, and seeds. Gansu Dunhuang Seed Group Co.,Ltd. was founded in 1998 and is based in Jiuquan, China.
Industry:Farm Products
Address:No. 28, Suzhou Road, Jiuquan, China, 735000
Website:https://www.dhseed.com
ISIN:CNE000001GJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.85 
Price to Sales:2.83 
Price to Book:5.16 
Profit Margin:0.06 
Operating Margin:-0.06 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:1.256B 
EBITDA:258.44M 
Shares:527.8M 
Market Cap:3.415B 

TECHNICAL INDICATORS

MA5:6.683.3%
MA10:6.693.4%
MA20:6.632.5%
MA50:6.561.3%
MA100:6.530.9%
MA200:6.361.8%
STO14:24.00
RSI14:45.00
WPR14:-73.33
MTM14:-0.12
ROC14:-0.02 
ATR:0.21 
Week High:6.855.9%
Week Low:6.430.6%
Month High:6.855.9%
Month Low:6.221.8%
Year High:7.6918.9%
Year Low:5.2722.8%
Volatility:2.47 

RECENT SPLITS

Date Ratio
04 May 201222-10
26 Sep 200613-10

RECENT DIVIDENDS

Date Amount
10 Aug 2005$0.00