EODData

SHG, 600354: Gansu Dunhuang Seed Co Ltd

12 Oct 2026
LAST:

9.310

CHANGE:
 0.68
OPEN:
10.000
HIGH:
10.680
ASK:
0.000
VOLUME:
169.64M
CHG(%):
6.81
PREV:
9.990
LOW:
9.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2610.00010.6809.1009.310169.64M
09 Oct 269.2609.9908.9009.990124.95M
08 Oct 269.1609.5209.0109.08072.71M
30 Sep 269.0509.6009.0109.24086.82M
29 Sep 268.9809.1508.8008.96054.72M
28 Sep 269.5209.8008.9008.96068.77M
24 Sep 2610.09010.2609.4709.53089.06M
23 Sep 2610.12010.4809.65010.080118.3M

PROFILE

Name:Gansu Dunhuang Seed Co Ltd
About:Gansu Dunhuang Seed Group Co.,Ltd., together with its subsidiaries, engages in the seed, cotton, and food processing businesses in China and internationally. The company provides crop seeds, such as pasture, sugar beets, gourd seeds, oilseeds, cotton, rice, wheat, corn, and other crop seeds, as well as fruits and flower seeds; fertilizers and films; acquisition, processing, wholesale, and retail of agricultural and sideline products, such as tomato sauce, tomato powder, dehydrated vegetables, and hops. It also provides agricultural base construction and management services; leasing and sale of agricultural machinery and equipment. In addition, the company offers horticultural green design and construction activities; storage services; and designs, develops, produces, and sells plastic packaging products. Further, it provides lint, cotton linters, cottonseed, and other products; short velvet, cotton hull, and cotton yarn; and oysters, pastures, corns, edible oils, peppers, cumin, onions, dates, alfalfa, and dried fruits. Additionally, the company is involved in the cotton business agency, goods warehousing, and cargo transportation services; and cultivating, processing, and selling various condiments, food, food ingredients, and related products, including fruits and vegetables, edible plants, and seeds. Gansu Dunhuang Seed Group Co.,Ltd. was founded in 1998 and is based in Jiuquan, China.
Industry:Farm Products
Address:No. 28, Suzhou Road, Jiuquan, China, 735000
Website:https://www.dhseed.com
ISIN:CNE000001GJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:107.17 
Price to Sales:2.85 
Price to Book:4.53 
Profit Margin:0.03 
Operating Margin:0.37 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:1.191B 
EBITDA:301.55M 
Shares:527.8M 
Market Cap:4.914B 

TECHNICAL INDICATORS

MA5:9.320.1%
MA10:9.572.8%
MA20:9.845.7%
MA50:7.9816.6%
MA100:6.6540.0%
MA200:6.6639.7%
STO9:20.35
STO14:24.59
RSI14:45.44
WPR14:-71.88
MTM14:0.43
ROC14:0.05 
ATR:0.88 
Week High:10.6814.7%
Week Low:8.904.6%
Month High:10.6914.8%
Month Low:8.3139.7%
Year High:12.3232.3%
Year Low:4.65100.2%
Volatility:43.76 

RECENT SPLITS

Date Ratio
04 May 201222-10
26 Sep 200613-10

RECENT DIVIDENDS

Date Amount
10 Aug 2005$0.00