EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605089: Suzhou Weizhixiang Food Co. Ltd.

13 Jan 2026
LAST:

26.30

CHANGE:
 0.10		OPEN:
26.20		HIGH:
26.60		ASK:
0.00		VOLUME:
1.19M
CHG(%):
0.38		PREV:
26.40		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2626.2026.6026.2026.301.19M
12 Jan 2626.0026.4025.8826.401.59M
09 Jan 2625.8726.3625.8126.081.77M
08 Jan 2625.4225.8825.2225.871.7M
07 Jan 2625.6325.6525.3725.421.04M
06 Jan 2625.5425.7025.4725.631.08M
05 Jan 2625.5325.5925.3125.54999.8K
31 Dec 2525.0325.4824.9625.461.31M
30 Dec 2525.4425.4925.0025.031.39M
29 Dec 2525.5525.6525.3025.551.31M

PROFILE

Name:Suzhou Weizhixiang Food Co. Ltd.
About:Suzhou Weizhixiang Food Co., Ltd. engages in research, development, production, and sales of semi-finished vegetables. The company offers rich products comprising of beef, mutton, and pork, as well as provides poultry and aquatic related products. It sells its products through the Weizhixiang and Yuyu brand names. Suzhou Weizhixiang Food Co., Ltd. was founded in 2008 and is based in Suzhou, China.
Industry:Packaged Foods
Address:Wangshan Industrial Park, Suzhou, China, 215103
Website:https://www.weizhixiang.com
ISIN:CNE1000052K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.80 
Forward P/E:35.85 
PEG Ratio:35.85 
Price to Sales:5.15 
Price to Book:2.87 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.36 
Revenue:692.19M 
EBITDA:92.97M 
Shares:138.0M 
Market Cap:3.629B 

TECHNICAL INDICATORS

MA5:26.011.1%
MA10:25.732.2%
MA20:25.821.9%
MA50:26.530.9%
MA100:26.681.4%
MA200:25.612.7%
STO9:80.89 
STO14:80.89 
RSI14:47.93
WPR14:-7.30 
MTM14:0.53
ROC14:0.02 
ATR:0.43 
Week High:26.601.1%
Week Low:25.224.3%
Month High:26.761.7%
Month Low:24.962.7%
Year High:32.7824.6%
Year Low:21.6621.4%
Volatility:11.82 

RECENT SPLITS

Date Ratio
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.36
14 Jun 2024$0.70
02 Jun 2023$0.80