EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605089: Suzhou Weizhixiang Food Co. Ltd.

30 Sep 2025
LAST:

26.10

CHANGE:
 0.64		OPEN:
26.74		HIGH:
26.74		ASK:
0.00		VOLUME:
2.64M
CHG(%):
2.39		PREV:
26.74		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.7426.7426.0126.102.64M
29 Sep 2527.4627.6126.1626.743.98M
26 Sep 2528.3628.7727.5727.614.1M
25 Sep 2528.2629.9028.1128.925.34M
24 Sep 2528.5729.3228.0728.114.31M
23 Sep 2529.0629.3028.1028.555.01M
22 Sep 2530.0031.1028.9629.427.34M
19 Sep 2530.8332.7829.6030.0910.49M
18 Sep 2527.6030.0926.7330.097.82M
17 Sep 2527.6027.9927.2327.353.59M

COMPANY PROFILE

Name:Suzhou Weizhixiang Food Co. Ltd.
About:Suzhou Weizhixiang Food Co., Ltd. engages in research, development, production, and sales of semi-finished vegetables. The company offers rich products comprising of beef, mutton, and pork, as well as provides poultry and aquatic related products. It sells its products through the Weizhixiang and Yuyu brand names. Suzhou Weizhixiang Food Co., Ltd. was founded in 2008 and is based in Suzhou, China.
Industry:Packaged Foods
Address:Wangshan Industrial Park, Suzhou, China, 215103
Website:https://www.weizhixiang.com
ISIN:CNE1000052K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.68
DivYield:0.01
Div/Share:0.36
Price to Book:2.94
Price to Sales:5.37
EBITDA:104.61M
Shares:138M
Market Cap:3.602B

TECHNICAL INDICATORS

MA5:27.50
MA10:28.30
MA20:27.87
MA50:26.71
MA100:25.61
MA200:25.28
RSI14:43.91
WPR14:-100.00
MTM14:-1.56
ROC14:-0.06
ATR:1.65
Week High:29.90
Week Low:26.01
Month High:32.78
Month Low:26.01
Year High:32.78
Year Low:19.44