EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688251: Hefei Jingsong Intelligent Technology Co. Ltd. A

30 Sep 2025
LAST:

32.60

CHANGE:
 0.61		OPEN:
31.78		HIGH:
33.30		ASK:
0.00		VOLUME:
5.89M
CHG(%):
1.91		PREV:
31.99		LOW:
31.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.7833.3031.4332.605.89M
29 Sep 2529.7832.0028.5531.997.19M
26 Sep 2525.9630.2525.5329.909.54M
25 Sep 2526.1426.5525.5125.831.89M
24 Sep 2525.4526.6425.0126.173.02M
23 Sep 2525.7225.7824.7125.381.86M
22 Sep 2526.0026.0025.0625.661.28M
19 Sep 2525.7926.3925.2925.501.87M
18 Sep 2526.3126.7025.2325.943.61M
17 Sep 2526.2827.9525.7526.504.61M

COMPANY PROFILE

Name:Hefei Jingsong Intelligent Technology Co. Ltd. A
About:Hefei Jingsong Intelligent Technology Co.,Ltd. provides smart logistics system solutions in China. It offers smart factory overall, smart warehousing, intelligent warehouse and distribution integrated, and smart material handling solutions. The company was founded in 2007 and is headquartered in Hefei, China.
Sector:Technology
Address:No. 128, Bisheng Road, Hefei, China, 230012
Website:https://www.gen-song.net
ISIN:CNE100005QM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.68
DivYield:0.01
Div/Share:0.18
Price to Book:3.00
Price to Sales:2.91
EBITDA:57.96M
Shares:100.74M
Market Cap:3.284B

TECHNICAL INDICATORS

MA5:29.30
MA10:27.55
MA20:25.83
MA50:23.83
MA100:22.19
MA200:20.46
STO9:91.16
STO14:92.24
RSI14:86.49
MTM14:8.32
ROC14:0.34
ATR:1.69
Week High:33.30
Week Low:24.71
Month High:33.30
Month Low:22.80
Year High:33.30
Year Low:14.80
Volatility:42.67