EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603787: Jiangsu Xinri E-Vehicle Co Ltd

31 Dec 2025
LAST:

14.06

CHANGE:
 1.07		OPEN:
12.99		HIGH:
14.18		ASK:
0.00		VOLUME:
10.21M
CHG(%):
8.24		PREV:
12.99		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2512.9914.1812.8814.0610.21M
30 Dec 2512.9013.2412.7812.993.03M
29 Dec 2513.0013.1412.8912.952.76M
26 Dec 2513.2113.2312.9613.003.33M
25 Dec 2513.1413.2113.0113.172.17M
24 Dec 2512.9613.3012.9313.193.37M
23 Dec 2513.1513.1812.8712.903.62M
22 Dec 2513.3013.3913.0713.083.22M
19 Dec 2512.8313.2512.8313.243.36M
18 Dec 2512.8013.0212.6712.933.66M

PROFILE

Name:Jiangsu Xinri E-Vehicle Co Ltd
About:Jiangsu Xinri E-Vehicle Co., Ltd. researches, develops, manufactures, and sells electric vehicles in China and internationally. The company offers MIKU, utility, high speed, moped, small size, bicycle, and E-car related products. It exports its products. The company was founded in 1999 and is based in Wuxi, China.
Industry:Recreational Vehicles
Address:No.501, Wuxi, China, 214106
Website:https://www.xinri.com
ISIN:CNE100002FS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.68 
Forward P/E:8.66 
PEG Ratio:8.66 
Price to Sales:0.71 
Price to Book:1.91 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:4.254B 
EBITDA:164.82M 
Shares:230.14M 
Market Cap:3.236B 

TECHNICAL INDICATORS

MA5:13.236.2%
MA10:13.156.9%
MA20:13.385.0%
MA50:13.742.3%
MA100:13.236.3%
MA200:12.4013.4%
STO9:90.63 
STO14:91.67 
RSI14:55.00
MTM14:0.85
ROC14:0.06 
ATR:0.44 
Week High:14.180.9%
Week Low:12.7810.0%
Month High:14.704.6%
Month Low:12.4913.4%
Year High:16.2015.2%
Year Low:8.4067.4%

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
06 Jun 2025$0.10
30 Sep 2024$0.05
31 May 2024$0.15
22 May 2023$0.50
15 Jun 2022$0.05
02 Jun 2021$0.25
09 Jun 2020$0.12
05 Jun 2019$0.25