EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603787: Jiangsu Xinri E-Vehicle Co Ltd

30 Sep 2025
LAST:

12.10

CHANGE:
 0.13		OPEN:
12.25		HIGH:
12.29		ASK:
0.00		VOLUME:
2.05M
CHG(%):
1.06		PREV:
12.23		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2512.2912.1012.102.05M
29 Sep 2512.2212.3211.9712.232.62M
26 Sep 2512.0412.3311.9612.173.26M
25 Sep 2512.3712.4212.0612.143.33M
24 Sep 2512.1512.4012.0812.373.15M
23 Sep 2512.2012.3111.8912.234.25M
22 Sep 2512.2212.4512.1912.253.4M
19 Sep 2512.4812.5212.2012.275.55M
18 Sep 2512.7513.1812.4112.577.46M
17 Sep 2512.6812.8012.6712.704.2M

COMPANY PROFILE

Name:Jiangsu Xinri E-Vehicle Co Ltd
About:Jiangsu Xinri E-Vehicle Co., Ltd. researches, develops, manufactures, and sells electric vehicles in China and internationally. The company offers MIKU, utility, high speed, moped, small size, bicycle, and E-car related products. It exports its products. The company was founded in 1999 and is based in Wuxi, China.
Industry:Recreational Vehicles
Address:No.501, Wuxi, China, 214106
Website:https://www.xinri.com
ISIN:CNE100002FS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:103.15
Price to Book:2.02
Price to Sales:0.81
EBITDA:114.47M
Shares:230.14M
Market Cap:2.785B

TECHNICAL INDICATORS

MA5:12.20
MA10:12.30
MA20:12.56
MA50:12.78
MA100:12.46
MA200:11.53
RSI14:16.35
WPR14:-100.00
MTM14:-1.02
ROC14:-0.08
ATR:0.35
Week High:12.42
Week Low:11.89
Month High:13.50
Month Low:11.89
Year High:16.20
Year Low:8.40
Volatility:23.73