EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688172: Beijing YanDong MicroElectronic Co. Ltd. A

20 Jan 2026
LAST:

38.10

CHANGE:
 1.20		OPEN:
35.46		HIGH:
38.57		ASK:
0.00		VOLUME:
20.86M
CHG(%):
3.25		PREV:
36.90		LOW:
35.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2635.4638.5735.4638.1020.86M
19 Jan 2635.7937.6535.3036.9019.42M
16 Jan 2633.8836.9633.7036.5026.73M
15 Jan 2632.2833.5432.1133.2216.66M
14 Jan 2633.3033.7932.1132.5418.77M
13 Jan 2634.5034.5032.7433.2011.4M
12 Jan 2634.8135.1033.5734.4019.49M
09 Jan 2635.7936.1034.6935.1417.43M
08 Jan 2635.0137.9434.9136.1125.1M
07 Jan 2636.1037.1134.5035.5529.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.40 
Price to Sales:22.65 
Price to Book:2.72 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:1.883B 
EBITDA:376.95M 

TECHNICAL INDICATORS

MA5:35.457.5%
MA10:35.178.3%
MA20:32.2818.0%
MA50:28.0635.8%
MA100:26.1545.7%
MA200:22.6168.5%
STO9:92.21 
STO14:95.86 
RSI14:75.56 
MTM14:10.88
ROC14:0.40 
ATR:2.73 
Week High:38.571.2%
Week Low:32.1118.7%
Month High:38.571.2%
Month Low:26.6968.5%
Year High:38.571.2%
Year Low:15.67143.1%
Volatility:4.57 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04