EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688172: Beijing YanDong MicroElectronic Co. Ltd. A

03 Jul 2026
LAST:

70.60

CHANGE:
 1.40		OPEN:
71.99		HIGH:
75.28		ASK:
0.00		VOLUME:
19.47M
CHG(%):
1.94		PREV:
72.00		LOW:
69.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2671.9975.2869.7670.6019.47M
02 Jul 2677.7480.9771.4072.0030.91M
01 Jul 2685.6588.8078.9580.0026.13M
30 Jun 2685.6590.0083.0083.6627.33M
29 Jun 2679.5086.0876.2085.9731.0M
26 Jun 2681.8183.9875.0080.0028.36M
25 Jun 2681.6085.1980.2083.9928.42M
24 Jun 2673.2886.2072.5084.2636.01M
23 Jun 2673.0078.7371.5273.8928.73M
22 Jun 2675.0175.4669.2072.5131.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.40 
Price to Sales:22.65 
Price to Book:2.72 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:1.883B 
EBITDA:376.95M 

TECHNICAL INDICATORS

MA5:78.4511.1%
MA10:78.6911.5%
MA20:72.292.4%
MA50:60.8416.0%
MA100:50.8338.9%
MA200:38.6482.7%
STO14:22.40
RSI14:55.10
WPR14:-73.30
MTM14:2.59
ROC14:0.04 
ATR:8.11 
Week High:90.0027.5%
Week Low:69.761.2%
Month High:90.0027.5%
Month Low:59.0082.7%
Year High:90.0027.5%
Year Low:18.55280.6%
Volatility:77.10 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04