EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603203: Quick Intelligent Equipment Co Ltd

30 Sep 2025
LAST:

32.73

CHANGE:
 0.69		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
2.75M
CHG(%):
2.06		PREV:
33.42		LOW:
32.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.4033.4032.6732.732.75M
29 Sep 2533.1733.6133.0133.422.88M
26 Sep 2533.8334.1433.0133.163.38M
25 Sep 2534.5034.5033.7233.954.59M
24 Sep 2532.1134.9532.0334.627.56M
23 Sep 2533.7433.9631.5932.726.99M
22 Sep 2532.9233.9032.5733.707.43M
19 Sep 2532.3033.1731.9232.193.4M
18 Sep 2532.5333.7632.0432.216.41M
17 Sep 2532.5132.9732.2932.553.5M

COMPANY PROFILE

Name:Quick Intelligent Equipment Co Ltd
About:Quick Intelligent Equipment Co., Ltd. engages in the research and development, manufacturing, and sale of precision assembly technology for electronics in China and internationally. The company offers machine vision process equipment, die-bonding and packaging equipment, intelligent manufacturing complete sets of equipment, and precision welding and assembly equipment; hot pressure soldering automated production line, automated production line for millimeter wave radar, PTC AND EUC production line; high speed die bonder, vacuum soldering system, on-line formic soldering system, silver sintering equipment, power device packaging; module, intelligent terminal, metaverse; electro-optic display; AOI; soldering tools and equipment, selective soldering, laser soldering, hotbar soldering, soldering locking assembly, and precision dispensing. The company was founded in 1993 and is headquartered in Changzhou, China.
Address:No. 11 Fengxiang Road, Changzhou, China, 213164
Website:https://www.quick-global.com
ISIN:CNE1000030B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.86
Price to Book:5.11
Price to Sales:7.79
EBITDA:213.2M
Shares:253.66M
Market Cap:8.302B

TECHNICAL INDICATORS

MA5:33.58
MA10:33.13
MA20:32.15
MA50:29.69
MA100:26.91
MA200:25.47
STO9:19.57
STO14:33.93
RSI14:61.78
WPR14:-62.38
MTM14:1.14
ROC14:0.04
ATR:1.49
Week High:34.95
Week Low:31.59
Month High:34.95
Month Low:28.82
Year High:34.95
Year Low:19.27