EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603203: Quick Intelligent Equipment Co Ltd

02 Jul 2026
LAST:

62.21

CHANGE:
 6.89		OPEN:
64.26		HIGH:
67.58		ASK:
0.00		VOLUME:
20.59M
CHG(%):
9.97		PREV:
69.10		LOW:
62.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2664.2667.5862.1962.2120.59M
01 Jul 2675.1677.7769.1069.1024.32M
30 Jun 2678.0582.9676.4876.7823.46M
29 Jun 2675.9980.0371.1080.0022.32M
26 Jun 2671.1877.2870.1076.0021.07M
25 Jun 2671.8574.7968.9273.2022.57M
24 Jun 2662.0170.1460.5870.1422.58M
23 Jun 2666.0066.0061.1563.7617.9M
22 Jun 2661.0066.4259.8065.8024.57M
18 Jun 2661.0064.2860.4060.9819.43M

PROFILE

Name:Quick Intelligent Equipment Co Ltd
About:Quick Intelligent Equipment Co., Ltd. engages in the research and development, manufacturing, and sale of precision assembly technology for electronics in China and internationally. The company offers machine vision process equipment, die-bonding and packaging equipment, intelligent manufacturing complete sets of equipment, and precision welding and assembly equipment; hot pressure soldering automated production line, automated production line for millimeter wave radar, PTC AND EUC production line; high speed die bonder, vacuum soldering system, on-line formic soldering system, silver sintering equipment, power device packaging; module, intelligent terminal, metaverse; electro-optic display; AOI; soldering tools and equipment, selective soldering, laser soldering, hotbar soldering, soldering locking assembly, and precision dispensing. The company was founded in 1993 and is headquartered in Changzhou, China.
Address:No. 11 Fengxiang Road, Changzhou, China, 213164
Website:https://www.quick-global.com
ISIN:CNE1000030B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.86 
Forward P/E:26.03 
PEG Ratio:26.03 
Price to Sales:8.88 
Price to Book:6.47 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:1.07B 
EBITDA:273.78M 
Shares:253.66M 
Market Cap:15.78B 

TECHNICAL INDICATORS

MA5:72.8217.1%
MA10:69.8012.2%
MA20:64.443.6%
MA50:60.183.4%
MA100:49.6525.3%
MA200:40.9951.8%
STO14:28.10
RSI14:52.80
WPR14:-68.69
MTM14:8.11
ROC14:0.15 
ATR:6.89 
Week High:82.9633.4%
Week Low:62.190.0%
Month High:82.9633.4%
Month Low:51.0551.8%
Year High:82.9633.4%
Year Low:24.10158.1%
Volatility:49.92 

RECENT SPLITS

Date Ratio
13 Jun 20221-1
23 Jun 20211-1
22 Jun 20181-1
19 Jun 201713-10

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.38
24 Jun 2025$0.65
08 Jul 2024$0.60
29 Jun 2023$1.00
13 Jun 2022$1.30
23 Jun 2021$0.51
24 Jun 2020$0.13
05 Jul 2019$0.19
22 Jun 2018$0.16