EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603687: Zhejiang Great Shengda Packaging Co Ltd

30 Sep 2025
LAST:

9.170

CHANGE:
 0.01		OPEN:
9.120		HIGH:
9.370		ASK:
0.000		VOLUME:
26.09M
CHG(%):
0.11		PREV:
9.160		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.1209.3709.0009.17026.09M
29 Sep 259.32010.0908.9609.16048.73M
26 Sep 259.4409.4809.2009.32013.11M
25 Sep 259.6309.6909.4309.51015.98M
24 Sep 259.4009.6409.1709.63020.47M
23 Sep 259.4509.4709.1509.46020.35M
22 Sep 259.0709.5909.0009.45029.73M
19 Sep 259.3309.3308.8409.05031.73M
18 Sep 258.8609.5608.8409.37038.32M
17 Sep 258.7509.1008.7108.84018.65M

COMPANY PROFILE

Name:Zhejiang Great Shengda Packaging Co Ltd
About:Zhejiang Great Shengda Packaging Co.,Ltd. develops, produces, and sells paper packaging products. It offers watermark cartons, preprint products, creative products, paper trays and paper corners, and boutique packaging products. The company was founded in 2004 and is headquartered in Hangzhou, China. Zhejiang Great Shengda Packaging Co.,Ltd. is a subsidiary of Hangzhou Xinshengda Investment Co., Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Oriental Supreme International Center, Hangzhou, China, 311243
Website:https://www.sdpack.cn
ISIN:CNE100003M44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.95
Price to Book:1.31
Price to Sales:1.98
EBITDA:276.48M
Shares:550.03M
Market Cap:5.044B

TECHNICAL INDICATORS

MA5:9.36
MA10:9.30
MA20:8.90
MA50:8.18
MA100:7.77
MA200:7.47
STO9:11.54
STO14:39.07
RSI14:60.97
WPR14:-43.81
MTM14:0.59
ROC14:0.07
ATR:0.47
Week High:10.09
Week Low:8.96
Month High:10.09
Month Low:7.46
Year High:10.09
Year Low:5.75
Volatility:5.35