EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603687: Zhejiang Great Shengda Packaging Co Ltd

31 Dec 2025
LAST:

9.530

CHANGE:
 0.15		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
11.56M
CHG(%):
1.55		PREV:
9.680		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.7309.7309.4209.53011.56M
30 Dec 259.5209.7409.4709.68011.6M
29 Dec 259.6709.6909.3909.57012.04M
26 Dec 259.8609.8909.6309.70012.95M
25 Dec 259.5809.9609.4609.86021.9M
24 Dec 259.4809.5809.4009.5107.75M
23 Dec 259.6609.7409.4409.48010.71M
22 Dec 259.3809.8409.3809.67016.13M
19 Dec 259.1609.4109.0609.38015.49M
18 Dec 259.0509.3909.0509.16014.93M

PROFILE

Name:Zhejiang Great Shengda Packaging Co Ltd
About:Zhejiang Great Shengda Packaging Co.,Ltd. develops, produces, and sells paper packaging products. It offers watermark cartons, preprint products, creative products, paper trays and paper corners, and boutique packaging products. The company was founded in 2004 and is headquartered in Hangzhou, China. Zhejiang Great Shengda Packaging Co.,Ltd. is a subsidiary of Hangzhou Xinshengda Investment Co., Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Oriental Supreme International Center, Hangzhou, China, 311243
Website:https://www.sdpack.cn
ISIN:CNE100003M44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.19 
Price to Sales:2.42 
Price to Book:1.62 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.209B 
EBITDA:200.24M 
Shares:550.03M 
Market Cap:5.242B 

TECHNICAL INDICATORS

MA5:9.671.4%
MA10:9.550.3%
MA20:9.243.1%
MA50:9.094.8%
MA100:8.808.3%
MA200:8.0218.8%
STO9:25.86
STO14:60.91
RSI14:66.20 
WPR14:-33.00
MTM14:0.67
ROC14:0.08 
ATR:0.32 
Week High:9.964.5%
Week Low:9.391.5%
Month High:9.964.5%
Month Low:8.6718.8%
Year High:10.095.9%
Year Low:5.7565.7%
Volatility:18.24 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.06
28 Jun 2024$0.05
08 Jun 2023$0.03
08 Jun 2022$0.02
11 Jun 2021$0.07