EODData

SHG, 603859: Nancal Energy-Saving Tech Co

30 Sep 2025
LAST:

48.11

CHANGE:
 1.02
OPEN:
51.85
HIGH:
51.90
ASK:
0.00
VOLUME:
26.62M
CHG(%):
2.08
PREV:
49.13
LOW:
47.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.8551.9047.4048.1126.62M
29 Sep 2544.6749.1344.6749.1317.96M
26 Sep 2545.7046.3044.6044.6612.12M
25 Sep 2547.0048.8345.8746.4018.5M
24 Sep 2545.8647.3045.0346.9413.26M
23 Sep 2546.1047.1844.6646.6418.04M
22 Sep 2544.3246.0744.3045.0410.37M
19 Sep 2546.0046.2544.4344.5513.57M
18 Sep 2546.9348.7045.5345.9918.58M
17 Sep 2547.7047.7545.9046.9314.23M

COMPANY PROFILE

Name:Nancal Energy-Saving Tech Co
About:Nancal Technology Co.,Ltd provides digital transformation solutions in China and internationally. It offers cloud products and services, such as technical tools, enterprise applications, business microservices, and Amazon Web Services (AWS) cloud services. The company also provides smart manufacturing services and products, including strategic planning and consulting services, product cycle management, simulation and testing services, test bench products, digital factory services, process automation services, ERP solutions, Internet enterprise informatization services, and IT software technology outsourcing services. In addition, it offers software systems and services in local deployment, as well as full-process system services, including business consulting, solution design, software application and customization, software system integration, online debugging, personnel training and operation, and maintenance. Further the company offers industrial engineering and industrial electrical products and services comprising digital manufacturing assembly lines, digital twin test benches; and smart electrical products, such as high-power high-voltage inverters, engineering inverters, soft starters, shore power supplies, power quality products, and energy management systems. It provides its products and services to central enterprises and heavy industries, semiconductor electronics, automobiles and rail transit, equipment manufacturing, energy and infrastructure, new energy, and other industries. Nancal Technology Co.,Ltd was founded in 2006 and is headquartered in Beijing, China.
Industry:Conglomerates
Address:Building 5, Beijing, China, 100193
Website:https://www.nancal.com
ISIN:CNE1000030F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:55.45
Price to Book:3.45
Price to Sales:7.05
EBITDA:376.52M
Shares:244.7M
Market Cap:11.772B

TECHNICAL INDICATORS

MA5:47.05
MA10:46.44
MA20:45.46
MA50:42.85
MA100:36.58
MA200:34.60
STO9:48.44
STO14:48.44
RSI14:62.40
WPR14:-22.27
MTM14:2.92
ROC14:0.06
ATR:2.81
Week High:51.90
Week Low:44.60
Month High:51.90
Month Low:41.69
Year High:53.02
Year Low:17.31
Volatility:62.20