EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603288: Foshan Haitian Flavouring and Food Co Ltd

30 Sep 2025
LAST:

38.96

CHANGE:
 0.08		OPEN:
38.90		HIGH:
39.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
38.88		LOW:
38.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.9039.0538.6138.9612.2M
29 Sep 2539.2039.2038.4638.8817.29M
26 Sep 2538.5939.0038.3838.8013.5M
25 Sep 2538.7938.8838.6038.6012.46M
24 Sep 2539.0039.3138.7238.8013.69M
23 Sep 2539.7440.0939.0239.3015.21M
22 Sep 2539.8140.2439.5139.5110.61M
19 Sep 2539.7040.0539.5839.8010.95M
18 Sep 2540.2840.3639.6039.7917.16M
17 Sep 2540.3440.6640.0640.2910.36M

COMPANY PROFILE

Name:Foshan Haitian Flavouring and Food Co Ltd
About:Foshan Haitian Flavouring and Food Company Ltd. engages in the production and sale of condiments, food and agricultural products, and beverages in China. The company offers paste, soy sauce, oyster sauce, vinegar, cooking wine, granulated chicken bouillon, fermented bean curd, seasoning extract, chicken powder seasoning, sesame oil, monosodium glutamate, pickle, and grain products, as well as drinks and gift boxes. It also offers packaging materials; catering; information technology consulting; storage and equipment leasing; land use right leasing and other services; distributes plastic, paper, and glass products; provides information consulting services; engages in renting of properties and equipment; develops real estate. The company exports its products worldwide. The company was founded in 1955 and is headquartered in Foshan, China. Foshan Haitian Flavouring and Food Company Ltd. is a subsidiary of Guangdong Haitian Group Co., Ltd.
Industry:Packaged Foods
Address:No. 16, Wensha Road, Foshan, China, 528000
Website:https://www.haitian-food.com
ISIN:CNE100001SL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.49
DivYield:0.02
Div/Share:0.86
Price to Book:7.05
Price to Sales:8.38
EBITDA:7.979B
Shares:5.561B
Market Cap:216.641B

TECHNICAL INDICATORS

MA5:38.81
MA10:39.27
MA20:40.02
MA50:39.67
MA100:40.40
MA200:41.51
STO9:20.45
STO14:12.12
RSI14:23.75
WPR14:-86.62
MTM14:-2.33
ROC14:-0.06
ATR:0.67
Week High:40.09
Week Low:38.38
Month High:42.15
Month Low:38.38
Year High:52.99
Year Low:37.90
Volatility:10.20