EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600612: Lao Feng Xiang Co Ltd A

30 Sep 2025
LAST:

50.08

CHANGE:
 0.12		OPEN:
50.00		HIGH:
50.24		ASK:
0.00		VOLUME:
1.8M
CHG(%):
0.24		PREV:
49.96		LOW:
49.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.0050.2449.8450.081.8M
29 Sep 2550.4050.4049.4749.962.35M
26 Sep 2550.4650.4649.7550.072.05M
25 Sep 2551.3551.4950.3550.373.71M
24 Sep 2552.1152.3151.3051.352.55M
23 Sep 2552.3552.8651.3352.232.12M
22 Sep 2552.7852.9851.8352.302.15M
19 Sep 2552.3153.0752.3152.782.14M
18 Sep 2553.3053.5752.1452.513.43M
17 Sep 2553.0053.5052.2353.264.03M

COMPANY PROFILE

Name:Lao Feng Xiang Co Ltd A
About:Lao Feng Xiang Co., Ltd. operates in the jewelry industry in the People's Republic of China and internationally. The company researches, designs, produces, and sells gold, silver, platinum, diamonds, jade, pearls, gold inlays, colored gemstones, enamel, red coral, and other jewelry, as well as K gold glasses, and craft travel souvenirs. The company was formerly known as China First Pencil Co., Ltd. and changed its name to Lao Feng Xiang Co., Ltd. in July 2009. Lao Feng Xiang Co., Ltd. was founded in 1848 and is based in Shanghai, the People's Republic of China.
Address:Building 1, Shanghai, China, 200235
Website:https://www.laofengxiang.com
ISIN:CNE000000537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.25
Price to Book:1.91
Price to Sales:0.42
EBITDA:2.983B
Shares:317.11M
Market Cap:15.881B

TECHNICAL INDICATORS

MA5:50.37
MA10:51.49
MA20:52.32
MA50:49.60
MA100:49.89
MA200:50.77
STO9:3.32
STO14:2.02
RSI14:8.77
WPR14:-97.76
MTM14:-5.24
ROC14:-0.09
ATR:1.26
Week High:52.86
Week Low:49.47
Month High:57.72
Month Low:47.29
Year High:69.05
Year Low:46.36
Volatility:5.33