SHG, 601956 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.520	CHANGE: 0.09	OPEN: 7.580	HIGH: 7.700	ASK: 0.000	VOLUME: 44.22M
LAST: 7.520	CHG(%): 1.18	PREV: 7.610	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.580	7.700	7.400	7.520	44.22M
26 Sep 25	7.250	7.760	7.180	7.610	63.18M
25 Sep 25	7.210	7.550	7.170	7.280	36.18M
24 Sep 25	7.230	7.250	7.060	7.250	33.98M
23 Sep 25	7.050	7.300	6.790	7.210	52.4M
22 Sep 25	7.000	7.100	6.910	7.000	19.92M
19 Sep 25	7.120	7.170	6.960	7.000	19.88M
18 Sep 25	7.300	7.390	7.100	7.160	45.7M
17 Sep 25	7.270	7.530	7.200	7.300	60.98M
16 Sep 25	6.780	7.260	6.770	7.160	53.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520