EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601956: Hubei Donper Electromechanical Group Co. Ltd.

29 Jun 2026
LAST:

4.710

CHANGE:
 0.14		OPEN:
4.650		HIGH:
4.850		ASK:
0.000		VOLUME:
11.5M
CHG(%):
3.06		PREV:
4.570		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 264.6504.8504.5404.71011.5M
26 Jun 264.6904.6904.5604.5705.62M
25 Jun 264.7804.8004.6504.6905.12M
24 Jun 264.9204.9504.7204.7807.66M
23 Jun 264.8605.0004.8304.9507.08M
22 Jun 264.7804.8704.6004.8708.25M
18 Jun 264.8004.8304.7104.7805.48M
17 Jun 264.9204.9504.8004.8106.06M
16 Jun 264.9504.9804.8704.9605.09M
15 Jun 265.0205.1204.9704.9908.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.75 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.243B 
EBITDA:205.4M 

TECHNICAL INDICATORS

MA5:4.740.6%
MA10:4.812.1%
MA20:4.975.5%
MA50:5.5317.3%
MA100:6.2733.2%
MA200:6.7844.0%
STO9:32.56
STO14:25.00
RSI14:33.64 
WPR14:-72.55
MTM14:-0.37
ROC14:-0.07 
ATR:0.17 
Week High:5.006.2%
Week Low:4.543.7%
Month High:5.4315.3%
Month Low:4.5444.0%
Year High:9.1393.8%
Year Low:4.543.7%
Volatility:4.23 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
14 Jun 2024$0.20
14 Jun 2023$0.10
10 Jun 2022$0.05