EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601956: Hubei Donper Electromechanical Group Co. Ltd.

30 Dec 2025
LAST:

7.160

CHANGE:
 0.05		OPEN:
7.080		HIGH:
7.210		ASK:
0.000		VOLUME:
10.64M
CHG(%):
0.70		PREV:
7.110		LOW:
7.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 257.0807.2107.0307.16010.64M
29 Dec 257.1307.1407.0707.1107.29M
26 Dec 257.1707.1907.1007.1307.64M
25 Dec 257.0707.1707.0507.1407.35M
24 Dec 256.9907.0806.9507.0706.81M
23 Dec 257.0307.0506.9506.9707.62M
22 Dec 257.0007.2406.9707.05011.6M
19 Dec 256.8906.9606.8406.9508.49M
18 Dec 256.7306.9106.7106.8608.41M
17 Dec 256.7606.8106.6406.7909.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.75 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.243B 
EBITDA:205.4M 

TECHNICAL INDICATORS

MA5:7.120.5%
MA10:7.022.0%
MA20:7.031.9%
MA50:7.352.6%
MA100:7.251.3%
MA200:6.765.9%
STO9:78.95
STO14:82.98 
RSI14:51.55
MTM14:0.20
ROC14:0.03 
ATR:0.15 
Week High:7.210.7%
Week Low:6.953.0%
Month High:7.332.4%
Month Low:6.645.9%
Year High:9.1327.5%
Year Low:4.2170.1%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
14 Jun 2024$0.20
14 Jun 2023$0.10
10 Jun 2022$0.05