EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603052: Suzhou K-Hiragawa Electronic Technology Co. Ltd. A

09 Jan 2026
LAST:

44.53

CHANGE:
 2.53		OPEN:
42.00		HIGH:
46.20		ASK:
0.00		VOLUME:
19.0M
CHG(%):
6.02		PREV:
42.00		LOW:
41.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2642.0046.2041.2144.5319.0M
08 Jan 2642.0043.4340.4942.0021.72M
07 Jan 2636.3740.4136.3740.4119.51M
06 Jan 2637.4238.1836.4536.7430.0M
05 Jan 2631.9634.7131.9634.716.12M
31 Dec 2531.6932.4731.1831.556.3M
30 Dec 2532.2032.8031.7831.886.63M
29 Dec 2532.3232.8031.8332.385.64M
26 Dec 2532.8432.9732.0032.336.98M
25 Dec 2533.9733.9732.4333.048.45M

PROFILE

Name:Suzhou K-Hiragawa Electronic Technology Co. Ltd. A
About:Suzhou K-Hiragawa Electronic Technology Co., Ltd. engages in the research and development, design, processing, and sale of electronic product functional devices, optical thin film devices, and automotive power battery insulation products in China. The company offers cell, battery, and optoelectronic printing series products; NB laptop products, such as insulation, foam, glue, thermal conduction, conductive class, and protective film products; car battery accessories; and other electronic accessories. It serves notebook computers and mobile phones, optoelectronic technology companies, and automotive battery manufacturers. The company was founded in 2012 and is based in Kunshan, China.
Address:Room 5, Kunshan, China, 215300
Website:https://www.sz-hiragawa.com
ISIN:CNE100005NW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.06 
Forward P/E:21.49 
PEG Ratio:21.49 
Price to Sales:6.78 
Price to Book:5.50 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.18 
Revenue:893.13M 
EBITDA:75.02M 
Shares:187.9M 
Market Cap:8.367B 

TECHNICAL INDICATORS

MA5:39.6812.2%
MA10:35.9623.8%
MA20:33.7831.8%
MA50:32.8635.5%
MA100:32.2238.2%
MA200:32.7336.1%
STO9:88.60 
STO14:89.65 
RSI14:84.45 
MTM14:14.47
ROC14:0.48 
ATR:2.43 
Week High:46.203.8%
Week Low:31.9639.3%
Month High:46.203.8%
Month Low:29.7836.1%
Year High:46.203.8%
Year Low:25.8172.5%
Volatility:11.13 

RECENT SPLITS

Date Ratio
23 Jun 20251.4-1
03 Jun 20241.4-1
16 May 20231-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.13
03 Jun 2024$0.18