EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603052: Suzhou K-Hiragawa Electronic Technology Co. Ltd. A

30 Sep 2025
LAST:

31.61

CHANGE:
 0.64		OPEN:
32.14		HIGH:
32.76		ASK:
0.00		VOLUME:
4.44M
CHG(%):
1.98		PREV:
32.25		LOW:
31.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.1432.7631.5731.614.44M
29 Sep 2531.3034.2031.2232.257.29M
26 Sep 2532.0732.1231.0231.163.74M
25 Sep 2532.8933.1132.0032.243.75M
24 Sep 2532.8634.0832.5233.014.28M
23 Sep 2533.8334.0931.8633.025.55M
22 Sep 2532.3034.0032.2333.765.99M
19 Sep 2532.2932.7531.8932.203.25M
18 Sep 2532.7033.6032.0032.515.59M
17 Sep 2532.9733.7632.8032.813.44M

COMPANY PROFILE

Name:Suzhou K-Hiragawa Electronic Technology Co. Ltd. A
About:Suzhou K-Hiragawa Electronic Technology Co., Ltd. engages in the research and development, design, processing, and sale of electronic product functional devices, optical thin film devices, and automotive power battery insulation products in China. The company offers cell, battery, and optoelectronic printing series products; NB laptop products, such as insulation, foam, glue, thermal conduction, conductive class, and protective film products; car battery accessories; and other electronic accessories. It serves notebook computers and mobile phones, optoelectronic technology companies, and automotive battery manufacturers. The company was founded in 2012 and is based in Kunshan, China.
Address:Room 5, Kunshan, China, 215300
Website:https://www.sz-hiragawa.com
ISIN:CNE100005NW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:106.47
DivYield:0.01
Div/Share:0.18
Price to Book:5.42
Price to Sales:7.26
EBITDA:56.58M
Shares:187.9M
Market Cap:5.939B

TECHNICAL INDICATORS

MA5:32.05
MA10:32.46
MA20:32.55
MA50:31.52
MA100:32.41
MA200:34.63
STO9:14.80
STO14:12.47
RSI14:44.06
WPR14:-84.48
MTM14:-2.45
ROC14:-0.07
ATR:1.47
Week High:34.20
Week Low:31.02
Month High:36.70
Month Low:29.41
Year High:51.24
Year Low:25.81
Volatility:46.61