EODData

SHG, 600668: Zhejiang Jianfeng Group Co Ltd

29 Sep 2025
LAST:

11.68

CHANGE:
 0.00
OPEN:
11.69
HIGH:
11.72
ASK:
0.00
VOLUME:
5.88M
CHG(%):
0.00
PREV:
11.68
LOW:
11.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.6911.7211.5311.685.88M
26 Sep 2511.7011.8011.5911.687.35M
25 Sep 2511.5912.0911.5911.8017.19M
24 Sep 2511.3911.5111.3011.473.81M
23 Sep 2511.5211.5711.2111.436.16M
22 Sep 2511.6611.7011.5111.545.15M
19 Sep 2511.7611.8311.6411.705.14M
18 Sep 2511.7011.9711.6411.8611.26M
17 Sep 2511.7211.7311.6211.683.84M
16 Sep 2511.7011.7511.5211.715.55M

COMPANY PROFILE

Name:Zhejiang Jianfeng Group Co Ltd
About:Zhejiang Jianfeng Group Co., Ltd. operates in the cement business in China. It offers ordinary Portland, Portland slag, and other cement products. The company also provides medical products, including sodium hyaluronate eye drops for dry eyes; calculus bovis factitious; Henopokan for patients with severe herpes zoster; and yu feng ning xin di wan for high blood pressure, dizziness, headache, neck pain, coronary heart disease, angina, nervous headache, and early sudden deafness. In addition, it offers health products comprising broken fungus spore powder, lyophilized Tianma pieces, Sangge tea, black soya bean drinks, astragalus tablets, bomb sugar, and boiling Jade Kim tea bags, as well as goodnight, bone Thai, vitamin E nutritional, Tianfu, and grape seed extract soft capsules. Further, the company provides cable products, such as SYWV-75 series physical foamed cables; RVV series cables; network lines; HYA series, which are copper core solid polyolefin insulated tidal-sheathing city communication cables; and BV line ordinary insulated and household wires. Additionally, it offers warehousing, logistics distribution, freight forwarding declaration, international trade, and other services. The company was founded in 1958 and is based in Jinhua, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 88, Wujiang East Road, Jinhua, China
Website:https://www.jianfeng.com.cn
ISIN:CNE000000B18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.39
Price to Book:0.89
Price to Sales:1.77
EBITDA:460.24M
Shares:412.9M
Market Cap:4.823B

TECHNICAL INDICATORS

MA5:11.61
MA10:11.66
MA20:11.71
MA50:12.14
MA100:13.05
MA200:11.75
STO9:37.88
STO14:37.88
RSI14:47.53
WPR14:-41.86
MTM14:-0.02
ROC14:0.00
ATR:0.23
Week High:12.09
Week Low:11.21
Month High:12.55
Month Low:11.21
Year High:16.16
Year Low:9.25
Volatility:9.34