EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688255: Hangzhou Kaierda Welding Robot Co Ltd

30 Sep 2025
LAST:

39.37

CHANGE:
 0.43		OPEN:
39.70		HIGH:
40.28		ASK:
0.00		VOLUME:
2.12M
CHG(%):
1.08		PREV:
39.80		LOW:
39.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.7040.2839.2339.372.12M
29 Sep 2540.5040.5839.4039.802.48M
26 Sep 2540.3040.7039.0039.752.57M
25 Sep 2541.3042.8040.5840.593.17M
24 Sep 2539.8242.6038.7241.304.07M
23 Sep 2540.7040.9139.1239.904.17M
22 Sep 2538.2841.4938.2840.776.79M
19 Sep 2538.8039.5337.0638.455.61M
18 Sep 2538.3840.7537.5038.287.15M
17 Sep 2538.0138.9237.6338.454.42M

COMPANY PROFILE

Name:Hangzhou Kaierda Welding Robot Co Ltd
About:Hangzhou Kaierda Welding Robot Co.,Ltd. engages in the research, development, manufacture, and sale of industrial welding equipment and welding robots in China. The company offers ultra-low splash and servo welding products, industrial robot arms and controllers, and semi-automatic and fully manual welding equipment; and after-sales services. Its products are used in automobile and auto parts manufacturing, fitness equipment, metal furniture, and other industries. The company was founded in 2009 and is headquartered in Hangzhou, China.
Address:No. 778, Changming Road, Hangzhou, China, 311232
Website:https://www.kaierda.cn
ISIN:CNE100004ZW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:421.00
DivYield:0.01
Div/Share:0.30
Price to Book:3.98
Price to Sales:7.55
EBITDA:1.62M
Shares:109.86M
Market Cap:4.325B

TECHNICAL INDICATORS

MA5:40.16
MA10:39.67
MA20:37.36
MA50:36.24
MA100:35.06
MA200:35.45
STO9:24.12
STO14:54.39
RSI14:70.12
WPR14:-32.06
MTM14:3.53
ROC14:0.10
ATR:2.05
Week High:42.80
Week Low:38.72
Month High:42.80
Month Low:32.34
Year High:51.12
Year Low:19.86
Volatility:25.92