EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688255: Hangzhou Kaierda Welding Robot Co Ltd

31 Dec 2025
LAST:

36.63

CHANGE:
 0.13		OPEN:
36.88		HIGH:
37.06		ASK:
0.00		VOLUME:
1.71M
CHG(%):
0.36		PREV:
36.50		LOW:
36.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2536.8837.0636.1636.631.71M
30 Dec 2535.5636.8835.5636.502.88M
29 Dec 2535.6936.5035.5336.071.84M
26 Dec 2536.6336.9835.3535.692.51M
25 Dec 2536.3637.2036.0236.803.25M
24 Dec 2533.4736.8833.4736.294.07M
23 Dec 2533.3334.1533.2033.751.17M
22 Dec 2533.1833.7332.8733.501.27M
19 Dec 2533.0033.3032.7032.891.25M
18 Dec 2531.5033.1431.3832.601.7M

PROFILE

Name:Hangzhou Kaierda Welding Robot Co Ltd
About:Hangzhou Kaierda Welding Robot Co.,Ltd. engages in the research, development, manufacture, and sale of industrial welding equipment and welding robots in China. The company offers ultra-low splash and servo welding products, industrial robot arms and controllers, and semi-automatic and fully manual welding equipment; and after-sales services. Its products are used in automobile and auto parts manufacturing, fitness equipment, metal furniture, and other industries. The company was founded in 2009 and is headquartered in Hangzhou, China.
Address:No. 778, Changming Road, Hangzhou, China, 311232
Website:https://www.kaierda.cn
ISIN:CNE100004ZW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.15 
Price to Sales:6.56 
Price to Book:3.66 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.30 
Revenue:610.04M 
EBITDA:45.66M 
Shares:109.86M 
Market Cap:4.024B 

TECHNICAL INDICATORS

MA5:36.340.8%
MA10:35.074.4%
MA20:33.529.3%
MA50:33.937.9%
MA100:35.403.5%
MA200:35.084.4%
STO9:86.77 
STO14:90.81 
RSI14:78.65 
WPR14:-2.93 
MTM14:4.95
ROC14:0.16 
ATR:1.23 
Week High:37.201.6%
Week Low:33.479.4%
Month High:37.201.6%
Month Low:30.594.4%
Year High:51.1239.6%
Year Low:23.4056.5%

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.30
18 Jun 2024$0.15
09 Jun 2023$0.26
05 Jul 2022$0.53
08 Jun 2022$0.36
05 Jul 2021$0.36
30 Jun 2020$0.56
21 May 2020$0.56
20 May 2019$0.56
18 May 2018$0.56