EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601778: Jinko Power Technology Co Ltd

13 Jan 2026
LAST:

4.110

CHANGE:
 0.03		OPEN:
4.100		HIGH:
4.190		ASK:
0.000		VOLUME:
151.65M
CHG(%):
0.74		PREV:
4.080		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.1004.1904.0304.110151.65M
12 Jan 264.0504.1404.0204.080197.85M
09 Jan 264.0904.1304.0204.050152.57M
08 Jan 264.1104.1804.0504.110137.6M
07 Jan 264.0904.1704.0204.120168.93M
06 Jan 263.9104.1703.9104.130300.85M
05 Jan 263.7803.9003.7703.880177.37M
31 Dec 253.7003.7803.6403.720124.89M
30 Dec 253.7303.7403.6603.680112.26M
29 Dec 253.8503.8803.7603.780110.77M

PROFILE

Name:Jinko Power Technology Co Ltd
About:Jinko Power Technology Co., Ltd., together with its subsidiaries, operates as an clean energy supplier and service provider. The company's photovoltaic power generation business comprises centralized power station, industrial and commercial distributed, household distributed photovoltaics, source grid load storage integration, and other smart systems. It also offers electricity transaction, energy storage, industry decarburization, virtual power plant, PV-to-hydrogen, and carbon emission related products. The company was founded in 2011 and is headquartered in Shanghai, China.
Sector:Utilities
Address:Jinko Center, Shanghai, China, 201106
Website:https://www.jinkopower.com
ISIN:CNE100004025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.46 
Forward P/E:23.94 
PEG Ratio:23.94 
Price to Sales:3.41 
Price to Book:0.83 
Profit Margin:0.11 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:4.007B 
EBITDA:1.486B 
Shares:3.571B 
Market Cap:14.677B 

TECHNICAL INDICATORS

MA5:4.090.4%
MA10:3.973.6%
MA20:3.895.7%
MA50:3.6512.8%
MA100:3.808.2%
MA200:3.3323.3%
STO9:84.31 
STO14:84.31 
RSI14:63.54 
WPR14:-4.44 
MTM14:0.38
ROC14:0.10 
ATR:0.15 
Week High:4.191.9%
Week Low:3.915.1%
Month High:4.191.9%
Month Low:3.4023.3%
Year High:4.9219.7%
Year Low:2.4468.4%
Volatility:7.97 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
14 Jun 2024$0.01
05 Jul 2023$0.01
15 Jul 2022$0.01
27 Oct 2021$0.02