EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601778: Jinko Power Technology Co Ltd

30 Sep 2025
LAST:

3.740

CHANGE:
 0.02		OPEN:
3.720		HIGH:
3.770		ASK:
0.000		VOLUME:
69.98M
CHG(%):
0.54		PREV:
3.720		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.7203.7703.6903.74069.98M
29 Sep 253.7003.7503.6303.72068.82M
26 Sep 253.7803.8103.7003.70065.27M
25 Sep 253.7403.8103.7103.770104.89M
24 Sep 253.7003.7803.6503.740118.23M
23 Sep 253.7503.7603.6103.670148.58M
22 Sep 253.8203.8303.7303.76088.42M
19 Sep 253.9003.9103.7803.830120.59M
18 Sep 253.9604.0303.8803.920134.6M
17 Sep 253.9403.9903.9103.950105.32M

COMPANY PROFILE

Name:Jinko Power Technology Co Ltd
About:Jinko Power Technology Co., Ltd., together with its subsidiaries, operates as an clean energy supplier and service provider. The company's photovoltaic power generation business comprises centralized power station, industrial and commercial distributed, household distributed photovoltaics, source grid load storage integration, and other smart systems. It also offers electricity transaction, energy storage, industry decarburization, virtual power plant, PV-to-hydrogen, and carbon emission related products. The company was founded in 2011 and is headquartered in Shanghai, China.
Sector:Utilities
Address:Jinko Center, Shanghai, China, 201106
Website:https://www.jinkopower.com
ISIN:CNE100004025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.45
Price to Book:0.97
Price to Sales:3.03
EBITDA:2.171B
Shares:3.571B
Market Cap:13.355B

TECHNICAL INDICATORS

MA5:3.73
MA10:3.78
MA20:4.08
MA50:3.84
MA100:3.34
MA200:3.06
STO9:19.44
STO14:6.73
RSI14:33.93
WPR14:-93.27
MTM14:-0.97
ROC14:-0.21
ATR:0.19
Week High:3.81
Week Low:3.61
Month High:4.92
Month Low:3.61
Year High:4.92
Year Low:2.44
Volatility:47.45