EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600653: Liaoning Shenhua Holdings Co Ltd

30 Sep 2025
LAST:

2.090

CHANGE:
 0.04		OPEN:
2.130		HIGH:
2.160		ASK:
0.000		VOLUME:
37.2M
CHG(%):
1.88		PREV:
2.130		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.1302.1602.0802.09037.2M
29 Sep 252.0802.1302.0502.13042.33M
26 Sep 252.0702.1302.0402.08039.99M
25 Sep 252.1002.1402.0602.07054.7M
24 Sep 252.1002.1102.0602.10046.44M
23 Sep 252.1802.1902.0602.11080.89M
22 Sep 252.2502.2502.1702.19073.72M
19 Sep 252.3802.3802.1802.250147.01M
18 Sep 252.3102.5402.3002.410222.72M
17 Sep 252.3402.3502.2802.32081.28M

COMPANY PROFILE

Name:Liaoning Shenhua Holdings Co Ltd
About:Liaoning Shenhua Holdings Co.,Ltd engages in the automobile sales and services business in China. It operates through the Automobile, New Energy, Real Estate, and Others segments. The company operates as a BMW brand car dealer; provides after-sales services through the operation of an automobile culture industrial park; operates photovoltaic power plants; engages in property leasing of financial buildings and project management; and provides training and services. It is also involved in automobile and accessories sales, maintenance, and decoration; new energy investment, consulting, and technical services; solar photovoltaic power field development; photovoltaic power generation project investment and technology consultation; mechanical and electrical equipment wholesale; Chinese medicinal materials planting; flowers and edible fungi planting and wholesale; and vocational education and quasi-financial business. The company was formerly known as Shanghai Shenhua Holdings Co., Ltd. and changed its name to Liaoning Shenhua Holdings Co.,Ltd in December 2020. Liaoning Shenhua Holdings Co.,Ltd was founded in 1986 and is based in Shanghai, China.
Address:Shenhua Financial Building, Shanghai, China, 200002
Website:https://www.shkg.com.cn
ISIN:CNE0000001X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.00
Price to Book:4.91
Price to Sales:0.99
EBITDA:52.48M
Shares:1.946B
Market Cap:4.068B

TECHNICAL INDICATORS

MA5:2.09
MA10:2.18
MA20:2.19
MA50:2.06
MA100:1.98
MA200:2.06
STO9:4.26
STO14:4.26
RSI14:40.00
WPR14:-94.12
MTM14:-0.11
ROC14:-0.05
ATR:0.11
Week High:2.19
Week Low:2.04
Month High:2.54
Month Low:1.93
Year High:3.04
Year Low:1.38