EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600653: Liaoning Shenhua Holdings Co Ltd

09 Jul 2026
LAST:

1.560

CHANGE:
 0.02		OPEN:
1.570		HIGH:
1.600		ASK:
0.000		VOLUME:
18.23M
CHG(%):
1.27		PREV:
1.580		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.5701.6001.5301.56018.23M
08 Jul 261.5401.6001.5201.58025.57M
07 Jul 261.5701.6101.5401.55019.45M
06 Jul 261.5601.5801.5401.55012.51M
03 Jul 261.5401.5701.5301.55012.32M
02 Jul 261.5601.6001.5301.54020.32M
01 Jul 261.5001.5901.5001.56027.71M
30 Jun 261.4901.5301.4901.50016.48M
29 Jun 261.5301.5401.4601.50018.12M
26 Jun 261.5601.5601.5201.52015.55M

PROFILE

Name:Liaoning Shenhua Holdings Co Ltd
About:Liaoning Shenhua Holdings Co.,Ltd engages in the automobile sales and services business in China. It operates through the Automobile, New Energy, Real Estate, and Others segments. The company operates as a BMW brand car dealer; provides after-sales services through the operation of an automobile culture industrial park; operates photovoltaic power plants; engages in property leasing of financial buildings and project management; and provides training and services. It is also involved in automobile and accessories sales, maintenance, and decoration; new energy investment, consulting, and technical services; solar photovoltaic power field development; photovoltaic power generation project investment and technology consultation; mechanical and electrical equipment wholesale; Chinese medicinal materials planting; flowers and edible fungi planting and wholesale; and vocational education and quasi-financial business. The company was formerly known as Shanghai Shenhua Holdings Co., Ltd. and changed its name to Liaoning Shenhua Holdings Co.,Ltd in December 2020. Liaoning Shenhua Holdings Co.,Ltd was founded in 1986 and is based in Shanghai, China.
Address:Shenhua Financial Building, Shanghai, China, 200002
Website:https://www.shkg.com.cn
ISIN:CNE0000001X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:205.00 
Price to Sales:0.87 
Price to Book:5.16 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:4.316B 
EBITDA:199.48M 
Shares:1.946B 
Market Cap:3.036B 

TECHNICAL INDICATORS

MA5:1.560.1%
MA10:1.541.2%
MA20:1.581.1%
MA50:1.687.7%
MA100:1.7612.9%
MA200:1.9122.2%
STO9:54.55
STO14:40.00
RSI14:48.39
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:1.613.2%
Week Low:1.522.6%
Month High:1.7512.2%
Month Low:1.4622.2%
Year High:2.5462.8%
Year Low:1.466.8%
Volatility:14.67 

RECENT SPLITS

Date Ratio
22 Jul 200912-10
01 Jul 20021-1
17 May 20011-1
08 Mar 20001-1
05 May 19991-1
03 Jul 19971-1
15 Jul 19961-1
27 Mar 19951-1
31 Jan 19942-1
15 Mar 19931-1

RECENT DIVIDENDS

Date Amount
17 May 2001$0.01