EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600050: China United Network Communications Ltd

31 Dec 2025
LAST:

5.110

CHANGE:
 0.02		OPEN:
5.080		HIGH:
5.120		ASK:
0.000		VOLUME:
107.77M
CHG(%):
0.39		PREV:
5.090		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.0805.1205.0805.110107.77M
30 Dec 255.1005.1205.0705.090140.25M
29 Dec 255.1305.1405.1005.110113.64M
26 Dec 255.1405.1505.1105.140118.41M
25 Dec 255.1305.1505.1205.14081.42M
24 Dec 255.1105.1505.1005.13089.82M
23 Dec 255.1305.1405.1005.110100.18M
22 Dec 255.1705.1905.1405.140114.73M
19 Dec 255.1405.1905.1305.170127.96M
18 Dec 255.1105.1405.1005.13088.31M

PROFILE

Name:China United Network Communications Ltd
About:China United Network Communications Limited, together with its subsidiaries, provides telecommunication services in the People's Republic of China. The company offers broadband and mobile data services. It also provides value added services, including text messaging, ringback tone, personalized ringback tone, caller ID, and secretarial services, as well as sells communication terminal and communication products, which includes mobile phones and communications equipment. In addition, the company offers data and other internet application services, such as internet data centers, cloud computing, big data, Internet of Things, information, and communications services. China United Network Communications Limited was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Address:No. 21, Financial Street, Beijing, China, 100033
Website:https://www.chinaunicom-a.com
ISIN:CNE000001CS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Forward P/E:15.80 
PEG Ratio:15.80 
Price to Sales:0.41 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:392.451B 
EBITDA:105.746B 
Shares:31.264B 
Market Cap:159.761B 

TECHNICAL INDICATORS

MA5:5.120.2%
MA10:5.130.3%
MA20:5.191.5%
MA50:5.344.6%
MA100:5.446.4%
MA200:5.466.9%
STO9:20.00 
STO14:14.29 
RSI14:35.14 
WPR14:-85.71 
MTM14:-0.12
ROC14:-0.02 
ATR:0.05 
Week High:5.150.8%
Week Low:5.070.8%
Month High:5.487.2%
Month Low:5.076.9%
Year High:6.9335.6%
Year Low:4.708.7%
Volatility:7.99 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.11
27 Jun 2025$0.06
30 Oct 2024$0.10
19 Jul 2024$0.05
08 Dec 2023$0.08
07 Jul 2023$0.04
09 Nov 2022$0.07
29 Jun 2022$0.04
17 Nov 2021$0.05
30 Jun 2021$0.07