EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600050: China United Network Communications Ltd

30 Sep 2025
LAST:

5.500

CHANGE:
 0.04		OPEN:
5.450		HIGH:
5.510		ASK:
0.000		VOLUME:
316.03M
CHG(%):
0.73		PREV:
5.460		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4505.5105.4305.500316.03M
29 Sep 255.4105.4705.3705.460285.81M
26 Sep 255.4305.4505.4105.410216.85M
25 Sep 255.4705.4705.4205.450240.08M
24 Sep 255.4005.5005.3705.480298.15M
23 Sep 255.4705.4805.3705.420348.53M
22 Sep 255.4505.4905.4205.470265.17M
19 Sep 255.4705.5205.4205.420367.47M
18 Sep 255.5905.6105.4505.470534.48M
17 Sep 255.6605.7205.5305.620504.36M

COMPANY PROFILE

Name:China United Network Communications Ltd
About:China United Network Communications Limited, together with its subsidiaries, provides telecommunication services in the People's Republic of China. The company offers broadband and mobile data services. It also provides value added services, including text messaging, ringback tone, personalized ringback tone, caller ID, and secretarial services, as well as sells communication terminal and communication products, which includes mobile phones and communications equipment. In addition, the company offers data and other internet application services, such as internet data centers, cloud computing, big data, Internet of Things, information, and communications services. China United Network Communications Limited was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Address:No. 21, Financial Street, Beijing, China, 100033
Website:https://www.chinaunicom-a.com
ISIN:CNE000001CS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.63
Price to Book:1.09
Price to Sales:0.47
EBITDA:70.397B
Shares:31.264B
Market Cap:171.954B

TECHNICAL INDICATORS

MA5:5.46
MA10:5.47
MA20:5.52
MA50:5.52
MA100:5.45
MA200:5.48
STO9:45.00
STO14:23.68
RSI14:32.89
WPR14:-75.00
MTM14:-0.27
ROC14:-0.05
ATR:0.11
Week High:5.51
Week Low:5.37
Month High:5.95
Month Low:5.34
Year High:6.93
Year Low:4.70
Volatility:27.08