EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688146: Peric Special Gases Co. Ltd. A

19 Jan 2026
LAST:

48.59

CHANGE:
 1.92		OPEN:
48.42		HIGH:
51.18		ASK:
0.00		VOLUME:
16.04M
CHG(%):
4.11		PREV:
46.67		LOW:
48.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2648.4251.1848.2048.5916.04M
16 Jan 2645.8347.1945.3046.679.9M
15 Jan 2643.0245.4042.7745.068.79M
14 Jan 2643.5844.6442.9243.366.99M
13 Jan 2644.5945.4043.5843.586.17M
12 Jan 2644.5945.4744.1245.289.38M
09 Jan 2645.2845.4444.0644.6610.43M
08 Jan 2646.2148.5044.8845.5014.61M
07 Jan 2643.3945.4043.2144.7913.72M
06 Jan 2642.3043.2042.0142.575.94M

PROFILE

Name:Peric Special Gases Co. Ltd. A
About:Peric Special Gases Co., Ltd. engages in the research and development, production, and sale of electronic special gases and trifluoromethanesulfonic acid series products in China. The company offers nitrogen trifluoride, tungsten hexafluoride, hydrogen chloride, hydrogen fluoride, and silicon tetrafluoride products; special electronic gases, such as deuterium, hexafluorobutadiene, octafluorocyclobutane, and electronic mixed gas; and new fluorine-containing materials comprising trifluoromethanesulfonic acid, trifluoromethanesulfonic anhydride, and lithium bis(trifluoromethanesulfonyl)imide. Its products are used in integrated circuit, display panel, lithium battery new energy, medicine, optical fiber, and other industries. Peric Special Gases Co., Ltd. was founded in 2016 and is based in Handan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1, Weiwu Road, Handan, China, 057550
Website:https://www.pericsg.com
ISIN:CNE1000060J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.59 
Price to Sales:10.29 
Price to Book:3.88 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.17 
Revenue:2.137B 
EBITDA:315.54M 
Shares:529.41M 
Market Cap:25.724B 

TECHNICAL INDICATORS

MA5:45.456.9%
MA10:45.018.0%
MA20:43.0113.0%
MA50:42.0315.6%
MA100:42.1415.3%
MA200:35.8235.7%
STO9:66.88
STO14:76.58
RSI14:72.97 
MTM14:8.14
ROC14:0.20 
ATR:1.99 
Week High:51.185.3%
Week Low:42.7713.6%
Month High:51.185.3%
Month Low:40.0535.7%
Year High:52.407.8%
Year Low:24.28100.1%
Volatility:9.39 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.17
12 Jun 2024$0.19