EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688146: Peric Special Gases Co. Ltd. A

29 Sep 2025
LAST:

43.79

CHANGE:
 0.21		OPEN:
44.35		HIGH:
44.90		ASK:
0.00		VOLUME:
5.37M
CHG(%):
0.48		PREV:
44.00		LOW:
43.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2544.3544.9043.5043.795.37M
26 Sep 2544.9046.6843.9044.006.95M
25 Sep 2545.2046.4045.0145.106.42M
24 Sep 2542.8946.8042.7045.9313.32M
23 Sep 2542.5543.8840.5243.466.86M
22 Sep 2543.2243.8041.9042.276.83M
19 Sep 2541.9644.9841.8043.0610.28M
18 Sep 2541.7943.5041.5042.098.78M
17 Sep 2541.1742.4041.0042.217.02M
16 Sep 2540.6641.6440.0141.305.52M

COMPANY PROFILE

Name:Peric Special Gases Co. Ltd. A
About:Peric Special Gases Co., Ltd. engages in the research and development, production, and sale of electronic special gases and trifluoromethanesulfonic acid series products in China. The company offers nitrogen trifluoride, tungsten hexafluoride, hydrogen chloride, hydrogen fluoride, and silicon tetrafluoride products; special electronic gases, such as deuterium, hexafluorobutadiene, octafluorocyclobutane, and electronic mixed gas; and new fluorine-containing materials comprising trifluoromethanesulfonic acid, trifluoromethanesulfonic anhydride, and lithium bis(trifluoromethanesulfonyl)imide. Its products are used in integrated circuit, display panel, lithium battery new energy, medicine, optical fiber, and other industries. Peric Special Gases Co., Ltd. was founded in 2016 and is based in Handan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1, Weiwu Road, Handan, China, 057550
Website:https://www.pericsg.com
ISIN:CNE1000060J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.79
DivYield:0.00
Div/Share:0.17
Price to Book:3.92
Price to Sales:11.36
EBITDA:428.06M
Shares:529.41M
Market Cap:23.183B

TECHNICAL INDICATORS

MA5:44.46
MA10:43.32
MA20:41.64
MA50:38.31
MA100:33.45
MA200:31.38
STO9:36.09
STO14:59.81
RSI14:72.22
WPR14:-32.33
MTM14:4.48
ROC14:0.11
ATR:2.00
Week High:46.80
Week Low:40.52
Month High:46.80
Month Low:38.35
Year High:46.80
Year Low:24.28
Volatility:18.76