EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600301: Nanning Chemical Industry Co Ltd

19 Jan 2026
LAST:

49.66

CHANGE:
 1.45		OPEN:
47.88		HIGH:
50.38		ASK:
0.00		VOLUME:
13.92M
CHG(%):
3.01		PREV:
48.21		LOW:
47.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2647.8850.3847.2249.6613.92M
16 Jan 2649.0051.0047.9848.2115.57M
15 Jan 2650.9553.8848.5550.6017.03M
14 Jan 2646.9050.9446.9049.5113.45M
13 Jan 2644.5847.7743.5146.5011.81M
12 Jan 2643.0045.4442.2644.6817.38M
09 Jan 2638.8843.1138.7642.2916.48M
08 Jan 2639.6140.5939.0039.2510.9M
07 Jan 2639.4541.5039.1739.9418.12M
06 Jan 2637.8940.0037.4139.3523.23M

PROFILE

Name:Nanning Chemical Industry Co Ltd
About:Guangxi Huaxi Nonferrous Metal Co.,Ltd trades in steel, bulk commodities, and other products in China. It provides professional and technical services, as well as highway and waterway engineering supervision services comprising design consultation, engineering supervision, test and inspection, bidding agency, and other businesses for construction projects in various fields, including highways, water transportation, municipal administration, and construction; and labor services. The company was formerly known as Nanning Chemical Industry Co., Ltd. Guangxi Huaxi Nonferrous Metal Co.,Ltd was founded in 1998 and is based in Nanning, China.
Sector:Basic Materials
Address:Block B, Beibu Gulf Shipping Center, Nanning, China, 530201
Website:https://www.nh.com.cn
ISIN:CNE0000013B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Forward P/E:19.26 
PEG Ratio:19.26 
Price to Sales:4.42 
Price to Book:5.26 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:5.354B 
EBITDA:1.437B 
Shares:632.57M 
Market Cap:31.413B 

TECHNICAL INDICATORS

MA5:48.901.6%
MA10:45.0010.4%
MA20:41.7718.9%
MA50:38.7628.1%
MA100:34.6843.2%
MA200:27.8378.5%
STO9:71.16
STO14:74.82
RSI14:77.60 
WPR14:-6.97 
MTM14:11.72
ROC14:0.31 
ATR:3.05 
Week High:53.888.5%
Week Low:42.2617.5%
Month High:53.888.5%
Month Low:36.0078.5%
Year High:53.888.5%
Year Low:16.98192.5%
Volatility:15.57 

RECENT SPLITS

Date Ratio
25 Oct 200514-10

RECENT DIVIDENDS

Date Amount
24 Apr 2008$0.25
20 Sep 2007$0.20
23 May 2006$0.11
23 Sep 2005$0.08
21 Apr 2005$0.11
21 Oct 2004$0.10
21 May 2004$0.07
20 Oct 2003$0.05
13 Jun 2003$0.09
17 Jun 2002$0.05