EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600301: Nanning Chemical Industry Co Ltd

12 Sep 2025
LAST:

34.00

CHANGE:
 0.28		OPEN:
33.78		HIGH:
34.67		ASK:
0.00		VOLUME:
11.4M
CHG(%):
0.83		PREV:
33.72		LOW:
33.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2533.7834.6733.1034.0011.4M
11 Sep 2532.5633.9832.3633.7211.92M
10 Sep 2532.5733.4331.7032.5810.38M
09 Sep 2531.7034.8631.7033.2616.36M
08 Sep 2532.2732.5031.0231.7011.08M
05 Sep 2531.0032.3030.3532.1413.17M
04 Sep 2532.6332.7230.1831.3518.49M
03 Sep 2532.7233.4030.8733.0818.87M
02 Sep 2533.4333.6631.6532.7119.01M
01 Sep 2531.7034.8031.6733.4621.21M

COMPANY PROFILE

Name:Nanning Chemical Industry Co Ltd
About:Guangxi Huaxi Nonferrous Metal Co.,Ltd trades in steel, bulk commodities, and other products in China. It provides professional and technical services, as well as highway and waterway engineering supervision services comprising design consultation, engineering supervision, test and inspection, bidding agency, and other businesses for construction projects in various fields, including highways, water transportation, municipal administration, and construction; and labor services. The company was formerly known as Nanning Chemical Industry Co., Ltd. Guangxi Huaxi Nonferrous Metal Co.,Ltd was founded in 1998 and is based in Nanning, China.
Sector:Basic Materials
Address:Block B, Beibu Gulf Shipping Center, Nanning, China, 530201
Website:https://www.nh.com.cn
ISIN:CNE0000013B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.63
Price to Book:4.00
Price to Sales:3.61
EBITDA:1.651B
Shares:632.57M
Market Cap:21.507B

TECHNICAL INDICATORS

MA5:33.05
MA10:32.80
MA20:30.71
MA50:25.65
MA100:22.63
MA200:21.04
STO9:75.50
STO14:84.94
RSI14:67.20
MTM14:3.75
ROC14:0.12
ATR:2.24
Week High:34.86
Week Low:30.35
Month High:34.86
Month Low:22.82
Year High:34.86
Year Low:13.92