EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603843: Zhengping Road&Bridge Constr

31 Dec 2025
LAST:

5.720

CHANGE:
 0.24		OPEN:
5.480		HIGH:
5.750		ASK:
0.000		VOLUME:
88.29M
CHG(%):
4.38		PREV:
5.480		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.4805.7505.2105.72088.29M
30 Dec 255.4805.4805.4805.4802.82M
29 Dec 255.2205.2205.2205.2202.73M
26 Dec 254.9704.9704.9204.97037.92M
25 Dec 254.7304.7304.7304.7302.08M
24 Dec 254.2704.6604.2404.50060.25M
23 Dec 254.4704.6204.4604.46056.3M
22 Dec 254.4504.6904.2504.69092.81M
19 Dec 254.4704.5304.4704.47072.61M
18 Dec 254.8805.1104.7004.700100.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.20 
Price to Sales:2.92 
Price to Book:12.43 
Profit Margin:-0.42 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.61 
Revenue:1.19B 

TECHNICAL INDICATORS

MA5:5.229.5%
MA10:4.8916.9%
MA20:5.592.4%
MA50:5.572.7%
MA100:4.2335.3%
MA200:3.7453.0%
STO9:97.67 
STO14:97.67 
RSI14:44.98
WPR14:-2.33 
MTM14:-0.03
ROC14:-0.01 
ATR:0.31 
Week High:5.750.5%
Week Low:4.2434.9%
Month High:8.2343.9%
Month Low:4.2453.0%
Year High:8.6651.4%
Year Low:2.06177.7%
Volatility:22.33 

RECENT SPLITS

Date Ratio
12 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jul 2022$0.02
05 Jul 2021$0.03
20 Jul 2020$0.02
12 Jul 2019$0.02
28 Aug 2018$0.01