EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603843: Zhengping Road&Bridge Constr

15 Oct 2026
LAST:

5.620

CHANGE:
 0.08		OPEN:
5.600		HIGH:
6.010		ASK:
0.000		VOLUME:
16.14M
CHG(%):
1.41		PREV:
5.680		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 265.6006.0105.5605.62016.14M
14 Oct 265.6705.7805.5705.6008.62M
13 Oct 265.4505.7705.4505.68010.34M
12 Oct 265.9705.9705.7205.7209.41M
09 Oct 265.8506.1305.5706.01016.8M
08 Oct 266.1506.3005.7505.90017.33M
30 Sep 266.1806.4106.1806.3409.56M
29 Sep 265.9806.3105.9506.18010.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.05 
Price to Sales:3.20 
Price to Book:186.22 
Profit Margin:-0.16 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:-0.73 
Revenue:1.25B 
EBITDA:85.18M 

TECHNICAL INDICATORS

MA5:5.782.9%
MA10:6.047.5%
MA20:6.4114.0%
MA50:6.8622.0%
MA100:7.2829.6%
MA200:7.0725.7%
RSI14:29.55 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.17 
ATR:0.34 
Week High:6.3012.1%
Week Low:5.453.1%
Month High:6.9623.8%
Month Low:5.4525.7%
Year High:9.8575.3%
Year Low:4.2432.5%
Volatility:14.65 

RECENT SPLITS

Date Ratio
12 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jul 2022$0.02
05 Jul 2021$0.03
20 Jul 2020$0.02
12 Jul 2019$0.02
28 Aug 2018$0.01