SHG, 601106 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.950	CHANGE: 0.00	OPEN: 2.950	HIGH: 2.980	ASK: 0.000	VOLUME: 31.22M
LAST: 2.950	CHG(%): 0.00	PREV: 2.950	LOW: 2.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.950	2.980	2.920	2.950	31.22M
29 Sep 25	2.910	2.950	2.860	2.950	31.15M
26 Sep 25	2.910	2.950	2.860	2.910	31.13M
25 Sep 25	2.940	2.960	2.900	2.910	30.65M
24 Sep 25	2.880	2.940	2.870	2.940	31.68M
23 Sep 25	2.950	2.960	2.800	2.890	55.85M
22 Sep 25	2.980	2.980	2.920	2.950	34.08M
19 Sep 25	3.020	3.050	2.960	2.980	51.09M
18 Sep 25	3.040	3.120	3.000	3.030	75.58M
17 Sep 25	3.060	3.060	3.020	3.050	32.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950