EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601106: China First Heavy Industries

03 Jul 2026
LAST:

3.300

CHANGE:
 0.10		OPEN:
3.200		HIGH:
3.330		ASK:
0.000		VOLUME:
87.86M
CHG(%):
3.13		PREV:
3.200		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.2003.3303.2003.30087.86M
02 Jul 263.3103.3603.1903.20081.92M
01 Jul 263.3603.5003.2903.31082.96M
30 Jun 263.2703.3403.2403.30062.19M
29 Jun 263.2803.4103.2403.28077.36M
26 Jun 263.3403.3603.2703.29056.26M
25 Jun 263.3303.4103.3203.35052.84M
24 Jun 263.4203.4403.3003.37065.16M
23 Jun 263.5503.6403.4103.43078.06M
22 Jun 263.4603.5203.3603.52071.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:69.33 
PEG Ratio:69.33 
Price to Sales:2.99 
Price to Book:5.41 
Profit Margin:-0.38 
Operating Margin:0.13 
Return on Assets:-0.04 
Return on Equity:-0.47 
Revenue:9.545B 

TECHNICAL INDICATORS

MA5:3.280.7%
MA10:3.341.1%
MA20:3.444.1%
MA50:3.8617.0%
MA100:4.3030.4%
MA200:3.9318.9%
STO9:22.73
STO14:22.73
RSI14:34.78 
WPR14:-74.36
MTM14:-0.28
ROC14:-0.08 
ATR:0.14 
Week High:3.506.1%
Week Low:3.193.4%
Month High:3.7613.9%
Month Low:3.1918.9%
Year High:6.60100.0%
Year Low:2.7719.1%
Volatility:18.56 

RECENT DIVIDENDS

Date Amount
21 Jul 2015$0.00
08 Jul 2014$0.00
02 Jul 2013$0.00
26 Jun 2012$0.01