EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688718: Wave Cyber Shanghai Co Ltd

06 Jul 2026
LAST:

16.03

CHANGE:
 0.64		OPEN:
16.96		HIGH:
16.99		ASK:
0.00		VOLUME:
3.3M
CHG(%):
3.84		PREV:
16.67		LOW:
15.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2616.9616.9915.8816.033.3M
03 Jul 2616.4316.7716.2916.672.57M
02 Jul 2616.2817.4516.1816.563.57M
01 Jul 2615.9716.9515.6316.564.05M
30 Jun 2615.5415.9715.0015.972.51M
29 Jun 2615.7215.7214.8215.343.21M
26 Jun 2616.2816.6315.3615.453.81M
25 Jun 2617.5517.7016.2416.304.8M
24 Jun 2617.1417.9116.9017.522.9M
23 Jun 2617.3018.0817.0917.502.75M

PROFILE

Name:Wave Cyber Shanghai Co Ltd
About:Wave Cyber (Shanghai) Co., Ltd. designs, produces, and sells water treatment components. The company offers composite pressure tanks, membrane pressure vessels, reverse osmosis and nanofiltration membrane sheets and elements, brine tanks and cabinets, etc. Its products are used in material concentration and separation, as well as water treatment and municipal applications. The company was founded in 2001 and is based in Shanghai, China.
Industry:Waste Management
Address:No. 899, Songying Road, Shanghai, China, 201706
Website:https://www.wave-cyber.com
ISIN:CNE100004NX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.67 
Forward P/E:36.16 
Price to Sales:6.32 
Price to Book:3.02 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:373.54M 
EBITDA:36.45M 
Shares:173.75M 
Market Cap:2.785B 

TECHNICAL INDICATORS

MA5:16.362.0%
MA10:16.392.2%
MA20:16.231.3%
MA50:16.734.4%
MA100:15.910.7%
MA200:15.275.0%
STO9:26.85
STO14:21.97
RSI14:52.18
WPR14:-73.36
MTM14:-0.69
ROC14:-0.04 
ATR:1.16 
Week High:17.458.9%
Week Low:14.828.2%
Month High:18.4815.3%
Month Low:14.235.0%
Year High:20.1525.7%
Year Low:12.0832.7%
Volatility:24.40 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.12
10 Jul 2024$0.12