EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688718: Wave Cyber Shanghai Co Ltd

30 Sep 2025
LAST:

15.00

CHANGE:
 0.03		OPEN:
15.00		HIGH:
15.30		ASK:
0.00		VOLUME:
1.26M
CHG(%):
0.20		PREV:
15.03		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.0015.3015.0015.001.26M
29 Sep 2515.0315.3714.8915.031.87M
26 Sep 2515.5515.8415.0115.062.37M
25 Sep 2515.3816.2915.3315.752.52M
24 Sep 2515.1515.5815.0615.381.66M
23 Sep 2515.3415.3414.4915.132.13M
22 Sep 2515.5315.7615.1515.271.26M
19 Sep 2515.5015.6615.3915.561.21M
18 Sep 2515.5716.0515.3215.472.17M
17 Sep 2515.4815.8815.4015.661.33M

COMPANY PROFILE

Name:Wave Cyber Shanghai Co Ltd
About:Wave Cyber (Shanghai) Co., Ltd. designs, produces, and sells water treatment components. The company offers composite pressure tanks, membrane pressure vessels, reverse osmosis and nanofiltration membrane sheets and elements, brine tanks and cabinets, etc. Its products are used in material concentration and separation, as well as water treatment and municipal applications. The company was founded in 2001 and is based in Shanghai, China.
Industry:Waste Management
Address:No. 899, Songying Road, Shanghai, China, 201706
Website:https://www.wave-cyber.com
ISIN:CNE100004NX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:74.30
Price to Book:3.82
Price to Sales:7.67
EBITDA:68.47M
Shares:173.75M
Market Cap:2.606B

TECHNICAL INDICATORS

MA5:15.24
MA10:15.33
MA20:15.23
MA50:15.20
MA100:13.65
MA200:12.26
RSI14:45.82
WPR14:-100.00
MTM14:-0.54
ROC14:-0.03
ATR:0.61
Week High:16.29
Week Low:14.49
Month High:16.29
Month Low:14.25
Year High:17.88
Year Low:9.02
Volatility:46.11