EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600816: Anxin Trust Co Ltd

30 Sep 2025
LAST:

3.100

CHANGE:
 0.05		OPEN:
3.120		HIGH:
3.150		ASK:
0.000		VOLUME:
106.72M
CHG(%):
1.59		PREV:
3.150		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.1203.1503.0703.100106.72M
29 Sep 253.0403.1803.0203.150148.25M
26 Sep 253.0503.0903.0403.04093M
25 Sep 253.0903.1103.0503.060102.89M
24 Sep 253.1003.1303.0603.110139.94M
23 Sep 253.2403.2503.0703.130243.27M
22 Sep 253.2503.3803.1903.280261.45M
19 Sep 253.4403.5103.2203.220426.37M
18 Sep 253.7503.9103.5303.580661.99M
17 Sep 253.4503.5503.3603.550156.98M

COMPANY PROFILE

Name:Anxin Trust Co Ltd
About:J-Yuan Trust Co., Ltd. operates as a trust company in China. It also engages in loan, leasing, investment, interbank deposit, interbank lending, etc. activities. The company was formerly known as Anxin Trust Co., Ltd and changed its name to J-Yuan Trust Co., Ltd. in May 2023. J-Yuan Trust Co., Ltd. was founded in 1987 and is headquartered in Shanghai, China. J-Yuan Trust Co., Ltd. is a subsidiary of Shanghai Di'an Investment Management Co., Ltd.
Industry:Asset Management
Address:Haitong Securities Building, Shanghai, China, 200001
Website:https://www.anxintrust.com
ISIN:CNE0000003P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:313.00
Price to Book:2.18
Price to Sales:81.28
EBITDA:203.71M
Shares:9.844B
Market Cap:30.518B

TECHNICAL INDICATORS

MA5:3.09
MA10:3.22
MA20:3.07
MA50:3.04
MA100:2.92
MA200:3.06
STO9:6.90
STO14:20.59
RSI14:58.33
WPR14:-69.57
MTM14:0.21
ROC14:0.07
ATR:0.17
Week High:3.25
Week Low:3.02
Month High:3.91
Month Low:2.81
Year High:4.36
Year Low:2.56
Volatility:3.76