EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600816: Anxin Trust Co Ltd

30 Jun 2026
LAST:

2.440

CHANGE:
 0.02		OPEN:
2.460		HIGH:
2.480		ASK:
0.000		VOLUME:
53.93M
CHG(%):
0.81		PREV:
2.460		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 262.4602.4802.4302.44053.93M
29 Jun 262.4802.5002.4202.46067.88M
26 Jun 262.5902.6302.4802.49088.06M
25 Jun 262.6102.6602.5702.61071.66M
24 Jun 262.7002.7302.5902.62081.65M
23 Jun 262.6902.7902.6802.710109.58M
22 Jun 262.6102.7002.5302.69088.11M
18 Jun 262.6702.7002.6102.61073.7M
17 Jun 262.7202.7602.6802.69069.07M
16 Jun 262.6902.7502.6502.74064.92M

PROFILE

Name:Anxin Trust Co Ltd
About:J-Yuan Trust Co., Ltd. operates as a trust company in China. It also engages in loan, leasing, investment, interbank deposit, interbank lending, etc. activities. The company was formerly known as Anxin Trust Co., Ltd and changed its name to J-Yuan Trust Co., Ltd. in May 2023. J-Yuan Trust Co., Ltd. was founded in 1987 and is headquartered in Shanghai, China. J-Yuan Trust Co., Ltd. is a subsidiary of Shanghai Di'an Investment Management Co., Ltd.
Industry:Asset Management
Address:Haitong Securities Building, Shanghai, China, 200001
Website:https://www.anxintrust.com
ISIN:CNE0000003P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.00 
Forward P/E:4.42 
PEG Ratio:4.42 
Price to Sales:113.58 
Price to Book:2.04 
Profit Margin:0.25 
Operating Margin:0.71 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:248.75M 
EBITDA:318.62M 
Shares:9.844B 
Market Cap:24.02B 

TECHNICAL INDICATORS

MA5:2.523.4%
MA10:2.616.8%
MA20:2.6910.2%
MA50:2.8516.8%
MA100:2.8014.7%
MA200:2.8918.4%
RSI14:33.80 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.09 
ATR:0.10 
Week High:2.7914.3%
Week Low:2.420.8%
Month High:3.1027.0%
Month Low:2.4218.4%
Year High:3.9160.2%
Year Low:2.420.8%
Volatility:5.88 

RECENT SPLITS

Date Ratio
04 May 20181-1
06 Mar 201722-10
23 Sep 201525-10
25 Jun 20011-1
05 Jun 19981-1
18 Feb 19981-1
06 May 19971-1
11 Mar 19961-1
07 Mar 19941-1

RECENT DIVIDENDS

Date Amount
04 May 2018$0.42
06 Mar 2017$0.10
13 Apr 2016$0.06
08 Jun 2015$0.02
21 Jul 2014$0.01
24 Jun 2013$0.00