EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600816: Anxin Trust Co Ltd

16 Jan 2026
LAST:

2.920

CHANGE:
 0.01		OPEN:
2.970		HIGH:
3.000		ASK:
0.000		VOLUME:
72.77M
CHG(%):
0.34		PREV:
2.930		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.9703.0002.9002.92072.77M
15 Jan 263.0003.0102.9102.930105.39M
14 Jan 263.0003.1202.9903.030199.7M
13 Jan 262.8903.2102.8903.050255.54M
12 Jan 262.8802.9202.8602.92086.18M
09 Jan 262.8502.8902.8402.88057.62M
08 Jan 262.8502.8702.8402.86041.53M
07 Jan 262.9102.9202.8602.86061.75M
06 Jan 262.8402.9202.8402.92079.11M
05 Jan 262.8302.8602.8202.84041.54M

PROFILE

Name:Anxin Trust Co Ltd
About:J-Yuan Trust Co., Ltd. operates as a trust company in China. It also engages in loan, leasing, investment, interbank deposit, interbank lending, etc. activities. The company was formerly known as Anxin Trust Co., Ltd and changed its name to J-Yuan Trust Co., Ltd. in May 2023. J-Yuan Trust Co., Ltd. was founded in 1987 and is headquartered in Shanghai, China. J-Yuan Trust Co., Ltd. is a subsidiary of Shanghai Di'an Investment Management Co., Ltd.
Industry:Asset Management
Address:Haitong Securities Building, Shanghai, China, 200001
Website:https://www.anxintrust.com
ISIN:CNE0000003P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.00 
Forward P/E:4.42 
PEG Ratio:4.42 
Price to Sales:113.58 
Price to Book:2.04 
Profit Margin:0.25 
Operating Margin:0.71 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:248.75M 
EBITDA:318.62M 
Shares:9.844B 
Market Cap:28.746B 

TECHNICAL INDICATORS

MA5:2.971.7%
MA10:2.920.0%
MA20:2.891.0%
MA50:2.910.2%
MA100:2.982.1%
MA200:2.910.4%
STO9:17.14 
STO14:23.68
RSI14:53.85
WPR14:-59.09
MTM14:0.05
ROC14:0.02 
ATR:0.08 
Week High:3.219.9%
Week Low:2.842.8%
Month High:3.219.9%
Month Low:2.790.4%
Year High:3.9133.9%
Year Low:2.5614.1%
Volatility:1.84 

RECENT SPLITS

Date Ratio
04 May 20181-1
06 Mar 201722-10
23 Sep 201525-10
25 Jun 20011-1
05 Jun 19981-1
18 Feb 19981-1
06 May 19971-1
11 Mar 19961-1
07 Mar 19941-1

RECENT DIVIDENDS

Date Amount
04 May 2018$0.42
06 Mar 2017$0.10
13 Apr 2016$0.06
08 Jun 2015$0.02
21 Jul 2014$0.01
24 Jun 2013$0.00