EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600258: BTG Hotels Group Co Ltd

30 Sep 2025
LAST:

14.68

CHANGE:
 0.00		OPEN:
14.69		HIGH:
14.75		ASK:
0.00		VOLUME:
11.19M
CHG(%):
0.00		PREV:
14.68		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.6914.7514.5814.6811.19M
29 Sep 2514.7414.7914.5914.6811.73M
26 Sep 2514.7614.9614.5714.7914.86M
25 Sep 2514.8514.9114.7214.8813.29M
24 Sep 2514.9014.9914.7214.8416.59M
23 Sep 2515.0015.2314.7615.0022.57M
22 Sep 2515.4515.4514.8615.1125.58M
19 Sep 2515.2215.4914.8415.4740.35M
18 Sep 2515.0415.4515.0215.3729.6M
17 Sep 2515.4915.5414.9915.0419.14M

COMPANY PROFILE

Name:BTG Hotels Group Co Ltd
About:BTG Hotels (Group) Co., Ltd. engages in the operation and management of hotels in the People's Republic of China. The company operates through two segments, Hotel Business and Scenic Spot Business. It also operates Nanshan scenic spot in Hainan. The company was formerly known as Beijing Capital Tourism Co.,Ltd. and changed its name to BTG Hotels (Group) Co., Ltd. in August 2013. The company was founded in 1999 and is headquartered in Shanghai, China.
Industry:Lodging
Address:No.124 Caobao Road, Shanghai, China, 200235
Website:https://www.bthhotels.com
ISIN:CNE0000012Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.58
Price to Book:1.37
Price to Sales:2.11
EBITDA:1.726B
Shares:1.117B
Market Cap:16.392B

TECHNICAL INDICATORS

MA5:14.77
MA10:14.99
MA20:15.15
MA50:14.68
MA100:14.56
MA200:14.32
RSI14:29.32
WPR14:-100.00
MTM14:-0.81
ROC14:-0.05
ATR:0.39
Week High:15.23
Week Low:14.57
Month High:15.66
Month Low:14.57
Year High:16.99
Year Low:12.55