EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601789: Ningbo Construction Co Ltd

29 Sep 2025
LAST:

5.810

CHANGE:
 0.00		OPEN:
5.850		HIGH:
5.880		ASK:
0.000		VOLUME:
74.97M
CHG(%):
0.00		PREV:
5.810		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.8505.8805.7505.81074.97M
26 Sep 256.0006.0105.8005.810180.38M
25 Sep 255.5006.0705.4906.070131.65M
24 Sep 255.3805.6005.3305.52048.77M
23 Sep 255.4905.4905.2805.41049.67M
22 Sep 255.5305.5305.4205.48032.53M
19 Sep 255.7105.7705.5105.53057.87M
18 Sep 255.7805.8905.6505.68096.29M
17 Sep 255.7205.9905.5805.830126.98M
16 Sep 255.6605.7405.6005.74086.85M

COMPANY PROFILE

Name:Ningbo Construction Co Ltd
About:Ningbo Construction Co., Ltd. operates in the civil engineering construction business in China. The company involved in the survey, design, construction, and installation of landscaping, municipal roads, and bridges, as well as building decoration; and design and construction of building curtain walls, ready-mixed commercial concrete, cement prefabricated components, steel structures, prefabricated buildings, etc. It also undertakes various general contracting works, such as municipal engineering, municipal public works construction, mechanical and electrical installation engineering construction, chemical engineering construction, and landscaping engineering, as well as manufactures, processes, and installs building components. In addition, the company offers property management, and construction machinery and equipment leasing services, as well as mechanical equipment and accessories; and sells building materials. Ningbo Construction Co., Ltd. was founded in 1951 and is based in Ningbo, China.
Industry:Engineering & Construction
Address:No. 538, Ningchuan Road, Ningbo, China, 315040
Website:https://www.jiangong.com.cn
ISIN:CNE100001674

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.46
Price to Book:1.19
Price to Sales:0.30
EBITDA:666.3M
Shares:1.087B
Market Cap:6.314B

TECHNICAL INDICATORS

MA5:5.72
MA10:5.69
MA20:5.56
MA50:5.53
MA100:5.51
MA200:5.35
STO9:60.61
STO14:61.19
RSI14:61.80
WPR14:-38.81
MTM14:0.41
ROC14:0.08
ATR:0.23
Week High:6.07
Week Low:5.28
Month High:6.07
Month Low:5.25
Year High:7.46
Year Low:3.85
Volatility:1.55