EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600370: Jiangsu Sanfangxiang Industry Co Ltd

10 Jul 2026
LAST:

1.820

CHANGE:
 0.10		OPEN:
1.720		HIGH:
1.820		ASK:
0.000		VOLUME:
51.22M
CHG(%):
5.81		PREV:
1.720		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.7201.8201.7201.82051.22M
09 Jul 261.8701.8701.6801.72092.32M
08 Jul 261.7901.9301.7801.87085.69M
07 Jul 261.7301.8201.6501.76060.67M
06 Jul 261.6501.8001.6501.73061.8M
03 Jul 261.5901.6901.5901.65050.19M
02 Jul 261.6501.7101.6501.67059.36M
01 Jul 261.7401.7401.5901.63066.95M
30 Jun 261.5901.6601.5801.66027.05M
29 Jun 261.5001.5801.5001.58049.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.00 
Price to Sales:0.42 
Price to Book:1.75 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:21.853B 
EBITDA:151.14M 

TECHNICAL INDICATORS

MA5:1.782.2%
MA10:1.716.5%
MA20:1.6411.2%
MA50:1.678.8%
MA100:2.0714.0%
MA200:2.2020.7%
STO9:63.33
STO14:74.42
RSI14:60.87 
WPR14:-13.51 
MTM14:0.28
ROC14:0.18 
ATR:0.12 
Week High:1.936.0%
Week Low:1.5914.5%
Month High:1.936.0%
Month Low:1.3520.7%
Year High:3.3785.2%
Year Low:1.2446.8%
Volatility:26.79 

RECENT SPLITS

Date Ratio
23 May 201625-10
21 Sep 20061-1
04 Aug 200612-10

RECENT DIVIDENDS

Date Amount
08 May 2023$0.15
05 May 2022$0.15
26 May 2021$0.10
27 Apr 2020$0.03
30 May 2019$0.03
07 Jun 2018$0.02
25 May 2017$0.02
23 May 2016$0.00
13 May 2015$0.00
16 Apr 2014$0.01