EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600370: Jiangsu Sanfangxiang Industry Co Ltd

09 Oct 2026
LAST:

1.340

CHANGE:
 0.02		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
22.5M
CHG(%):
1.47		PREV:
1.360		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3601.3601.2901.34022.5M
08 Oct 261.3701.4001.3401.36013.64M
30 Sep 261.4401.4501.3601.37038.52M
29 Sep 261.4401.4601.4401.4506.22M
28 Sep 261.4701.4801.4401.44011.46M
24 Sep 261.4801.4901.4601.47013.01M
23 Sep 261.5001.5201.4901.49011.12M
22 Sep 261.5201.5201.4901.50013.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.00 
PEG Ratio:-0.76 
Price to Sales:0.29 
Price to Book:1.14 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:20.846B 
EBITDA:64.14M 

TECHNICAL INDICATORS

MA5:1.393.9%
MA10:1.447.6%
MA20:1.479.9%
MA50:1.5213.1%
MA100:1.5415.2%
MA200:1.9948.5%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.10 
ATR:0.04 
Week High:1.404.5%
Week Low:1.293.9%
Month High:1.5717.2%
Month Low:1.2948.5%
Year High:3.37151.5%
Year Low:1.248.1%
Volatility:18.84 

RECENT SPLITS

Date Ratio
23 May 201625-10
21 Sep 20061-1
04 Aug 200612-10

RECENT DIVIDENDS

Date Amount
08 May 2023$0.15
05 May 2022$0.15
26 May 2021$0.10
27 Apr 2020$0.03
30 May 2019$0.03
07 Jun 2018$0.02
25 May 2017$0.02
23 May 2016$0.00
13 May 2015$0.00
16 Apr 2014$0.01