SHG, 600370 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.190	CHANGE: 0.01	OPEN: 2.250	HIGH: 2.360	ASK: 0.000	VOLUME: 147.45M
LAST: 2.190	CHG(%): 0.45	PREV: 2.200	LOW: 2.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.250	2.360	2.140	2.190	147.45M
26 Sep 25	2.000	2.200	1.970	2.200	54.71M
25 Sep 25	2.040	2.070	1.990	2.000	22.26M
24 Sep 25	2.040	2.070	2.010	2.040	21.76M
23 Sep 25	2.120	2.120	2.000	2.040	33.47M
22 Sep 25	2.090	2.140	2.030	2.120	36.99M
19 Sep 25	2.160	2.180	2.070	2.090	34M
18 Sep 25	2.140	2.220	2.140	2.160	41.93M
17 Sep 25	2.170	2.170	2.100	2.150	31.97M
16 Sep 25	2.140	2.180	2.130	2.170	34.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190