EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688339: Beijing SinoHytec Co. Ltd. A

07 Jan 2026
LAST:

28.70

CHANGE:
 0.13		OPEN:
28.35		HIGH:
29.06		ASK:
0.00		VOLUME:
4.86M
CHG(%):
0.46		PREV:
28.57		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2628.3529.0628.2028.704.86M
06 Jan 2627.8928.7127.8828.575.92M
05 Jan 2626.9927.7226.9727.614.85M
31 Dec 2527.4028.0626.8226.964.89M
30 Dec 2528.0628.1127.5427.643.48M
29 Dec 2527.8428.6627.8128.064.17M
26 Dec 2528.5228.8627.7027.837.06M
25 Dec 2527.7228.8127.4528.554.58M
24 Dec 2527.4028.3827.1827.783.53M
23 Dec 2528.0128.2427.4027.503.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.13 
Forward P/E:-24.38 
PEG Ratio:-24.38 
Price to Sales:44.72 
Price to Book:2.92 
Profit Margin:0.12 
Operating Margin:-2.79 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:153.57M 

TECHNICAL INDICATORS

MA5:27.902.9%
MA10:27.922.8%
MA20:28.112.1%
MA50:30.185.2%
MA100:28.082.2%
MA200:25.0214.7%
STO9:82.86 
STO14:82.86 
RSI14:58.20
MTM14:0.92
ROC14:0.03 
ATR:0.98 
Week High:29.061.3%
Week Low:26.827.0%
Month High:31.208.7%
Month Low:26.8214.7%
Year High:36.1125.8%
Year Low:18.5454.8%
Volatility:29.66 

RECENT SPLITS

Date Ratio
22 Jul 20241.4-1
05 Jul 20231-1
02 Jun 20221-1