EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688339: Beijing SinoHytec Co. Ltd. A

13 Oct 2026
LAST:

18.88

CHANGE:
 0.20		OPEN:
18.80		HIGH:
19.03		ASK:
0.00		VOLUME:
5.82M
CHG(%):
1.05		PREV:
19.08		LOW:
18.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2618.8019.0318.1218.885.82M
12 Oct 2619.5919.8019.0219.085.1M
09 Oct 2620.3520.5418.9119.679.24M
08 Oct 2620.4220.9119.9520.358.49M
30 Sep 2620.2120.4919.5220.429.75M
29 Sep 2618.5020.8818.3619.9213.54M
28 Sep 2618.3018.8817.4018.498.49M
24 Sep 2618.1018.7617.9618.106.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.58 
Forward P/E:-14.77 
PEG Ratio:-14.77 
Price to Sales:15.49 
Price to Book:2.13 
Profit Margin:-2.38 
Operating Margin:-2.07 
Return on Assets:-0.07 
Return on Equity:-0.29 
Revenue:264.68M 

TECHNICAL INDICATORS

MA5:19.684.2%
MA10:19.201.7%
MA20:18.233.6%
MA50:17.716.6%
MA100:18.940.3%
MA200:23.8926.6%
STO9:27.76
STO14:51.90
RSI14:66.71 
WPR14:-41.29
MTM14:2.19
ROC14:0.13 
ATR:1.13 
Week High:20.9110.8%
Week Low:18.124.2%
Month High:20.9110.8%
Month Low:16.4026.6%
Year High:36.1191.3%
Year Low:15.4921.9%

RECENT SPLITS

Date Ratio
22 Jul 20241.4-1
05 Jul 20231-1
02 Jun 20221-1