EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600657: Cinda Real Estate Co Ltd

03 Jul 2026
LAST:

2.360

CHANGE:
 0.03		OPEN:
2.340		HIGH:
2.390		ASK:
0.000		VOLUME:
22.03M
CHG(%):
1.29		PREV:
2.330		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.3402.3902.3102.36022.03M
02 Jul 262.3702.4402.2802.33034.39M
01 Jul 262.3102.4002.2802.37032.16M
30 Jun 262.3402.3802.2802.31022.6M
29 Jun 262.3702.3902.3002.36024.54M
26 Jun 262.4502.4802.3602.38022.62M
25 Jun 262.4302.4902.3702.47027.11M
24 Jun 262.6402.6402.4202.44034.81M
23 Jun 262.5702.7002.5602.62026.55M
22 Jun 262.5302.5902.4502.58024.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.50 
Price to Sales:1.40 
Price to Book:0.55 
Profit Margin:-0.83 
Operating Margin:0.53 
Return on Assets:-0.01 
Return on Equity:-0.28 
Revenue:7.222B 
EBITDA:2.045B 

TECHNICAL INDICATORS

MA5:2.350.6%
MA10:2.422.6%
MA20:2.558.2%
MA50:2.7918.1%
MA100:3.0228.1%
MA200:3.4144.5%
STO9:12.82 
STO14:10.20 
RSI14:24.00 
WPR14:-87.50 
MTM14:-0.35
ROC14:-0.13 
ATR:0.12 
Week High:2.485.1%
Week Low:2.283.5%
Month High:2.8621.2%
Month Low:2.2844.5%
Year High:4.4488.1%
Year Low:2.283.5%
Volatility:1.90 

RECENT SPLITS

Date Ratio
03 Aug 200621-10
04 Jul 20031-1
22 Oct 20011-1
22 Apr 19991-1
07 May 19981-1
31 Jan 19941-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.04
08 Jul 2022$0.07
23 Jun 2020$0.10
20 Jun 2019$0.12
04 May 2018$0.12
16 Jun 2017$0.12
07 Jun 2016$0.10
18 Jun 2015$0.10
29 Apr 2014$0.08
19 Jun 2013$0.07