EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600657: Cinda Real Estate Co Ltd

31 Dec 2025
LAST:

3.450

CHANGE:
 0.01		OPEN:
3.480		HIGH:
3.500		ASK:
0.000		VOLUME:
11.56M
CHG(%):
0.29		PREV:
3.440		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.4803.5003.4103.45011.56M
30 Dec 253.4903.5003.4403.44013.99M
29 Dec 253.5403.5603.5003.50010.86M
26 Dec 253.5303.5803.5303.55012.66M
25 Dec 253.5703.5903.5203.54013.23M
24 Dec 253.4903.5403.4903.5107.27M
23 Dec 253.5503.5803.5103.51011.91M
22 Dec 253.5503.5803.5303.56014.17M
19 Dec 253.4903.5803.4803.56019.97M
18 Dec 253.5103.5503.4803.49015.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.50 
Price to Sales:1.40 
Price to Book:0.55 
Profit Margin:-0.83 
Operating Margin:0.53 
Return on Assets:-0.01 
Return on Equity:-0.28 
Revenue:7.222B 
EBITDA:2.045B 

TECHNICAL INDICATORS

MA5:3.501.3%
MA10:3.511.8%
MA20:3.563.3%
MA50:3.707.1%
MA100:3.8712.1%
MA200:4.0016.0%
STO9:6.67 
STO14:5.00 
RSI14:35.90 
WPR14:-92.86 
MTM14:-0.13
ROC14:-0.04 
ATR:0.07 
Week High:3.594.1%
Week Low:3.411.2%
Month High:3.9614.8%
Month Low:3.4116.0%
Year High:5.1850.1%
Year Low:3.411.2%
Volatility:40.66 

RECENT SPLITS

Date Ratio
03 Aug 200621-10
04 Jul 20031-1
22 Oct 20011-1
22 Apr 19991-1
07 May 19981-1
31 Jan 19941-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.04
08 Jul 2022$0.07
23 Jun 2020$0.10
20 Jun 2019$0.12
04 May 2018$0.12
16 Jun 2017$0.12
07 Jun 2016$0.10
18 Jun 2015$0.10
29 Apr 2014$0.08
19 Jun 2013$0.07