EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688567: Farasis Energy Gan Zhou Co Ltd

15 Oct 2026
LAST:

9.080

CHANGE:
 0.18		OPEN:
9.030		HIGH:
9.180		ASK:
0.000		VOLUME:
12.5M
CHG(%):
1.94		PREV:
9.260		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 269.0309.1808.9309.08012.5M
14 Oct 269.4109.6909.1909.26010.66M
13 Oct 269.7509.8209.3909.55016.49M
12 Oct 269.71010.1009.6309.81020.96M
09 Oct 269.4409.9309.3509.75026.25M
08 Oct 269.2409.6509.1909.43016.29M
30 Sep 269.1609.3509.0909.20012.96M
29 Sep 268.9609.1608.8909.09013.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.20 
Forward P/E:30.81 
PEG Ratio:30.81 
Price to Sales:1.39 
Price to Book:1.31 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:8.38B 
EBITDA:646.74M 

TECHNICAL INDICATORS

MA5:9.494.5%
MA10:9.282.2%
MA20:9.120.4%
MA50:9.504.6%
MA100:10.2613.0%
MA200:12.4236.8%
STO9:22.14
STO14:22.14
RSI14:51.87
WPR14:-71.57
ATR:0.32 
Week High:10.1011.2%
Week Low:8.931.7%
Month High:10.1011.2%
Month Low:8.6536.8%
Year High:19.17111.1%
Year Low:8.506.8%
Volatility:15.27