EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688567: Farasis Energy Gan Zhou Co Ltd

02 Jul 2026
LAST:

10.27

CHANGE:
 0.16		OPEN:
10.36		HIGH:
10.56		ASK:
0.00		VOLUME:
12.67M
CHG(%):
1.53		PREV:
10.43		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2610.3610.5610.2110.2712.67M
01 Jul 2610.3910.5710.1910.4315.08M
30 Jun 269.9110.709.9110.5016.17M
29 Jun 269.9510.099.729.9915.3M
26 Jun 2610.5210.529.919.9517.11M
25 Jun 2610.5510.7110.2510.5515.06M
24 Jun 2610.8310.9610.6010.6112.49M
23 Jun 2611.1911.2510.8210.8814.21M
22 Jun 2610.9811.3410.7011.3118.7M
18 Jun 2611.4011.4811.0511.1611.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.70 
Forward P/E:52.00 
PEG Ratio:52.00 
Price to Sales:2.18 
Price to Book:2.05 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:9.033B 
EBITDA:982.78M 

TECHNICAL INDICATORS

MA5:10.230.4%
MA10:10.572.9%
MA20:11.007.1%
MA50:12.6623.3%
MA100:13.3530.0%
MA200:15.5151.0%
STO9:23.02
STO14:17.20 
RSI14:43.62
WPR14:-81.61 
MTM14:-0.65
ROC14:-0.06 
ATR:0.50 
Week High:10.714.3%
Week Low:9.725.7%
Month High:13.3129.6%
Month Low:9.7251.0%
Year High:22.60120.1%
Year Low:9.725.7%
Volatility:19.29