EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688567: Farasis Energy Gan Zhou Co Ltd

03 Feb 2026
LAST:

14.31

CHANGE:
 0.32		OPEN:
14.11		HIGH:
14.34		ASK:
0.00		VOLUME:
9.31M
CHG(%):
2.29		PREV:
13.99		LOW:
14.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2614.1114.3414.0414.319.31M
02 Feb 2614.2614.4713.9713.9915.59M
30 Jan 2614.7514.9314.3614.5413.42M
29 Jan 2614.9115.0814.6614.6913.91M
28 Jan 2615.1515.3014.9215.0013.48M
27 Jan 2615.6915.8714.8215.3027.13M
26 Jan 2616.5616.5815.6315.8024.15M
23 Jan 2615.4216.3515.4216.3430.71M
22 Jan 2615.7215.9815.3215.4115.99M
21 Jan 2615.5416.0015.4315.7315.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.70 
Forward P/E:52.00 
PEG Ratio:52.00 
Price to Sales:2.18 
Price to Book:2.05 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:9.033B 
EBITDA:982.78M 

TECHNICAL INDICATORS

MA5:14.511.4%
MA10:15.115.6%
MA20:15.609.0%
MA50:15.8610.9%
MA100:17.3721.3%
MA200:15.9311.3%
STO9:12.36 
STO14:12.36 
RSI14:33.07 
WPR14:-86.38 
MTM14:-1.92
ROC14:-0.12 
ATR:0.60 
Week High:15.8710.9%
Week Low:13.972.4%
Month High:17.0018.8%
Month Low:13.9711.3%
Year High:22.6057.9%
Year Low:10.9530.7%
Volatility:5.40