EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688026: Guangzhou Jet Bio-Filtration Co Ltd

30 Sep 2025
LAST:

18.67

CHANGE:
 0.24		OPEN:
18.48		HIGH:
18.76		ASK:
0.00		VOLUME:
1.91M
CHG(%):
1.30		PREV:
18.43		LOW:
18.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.4818.7618.2818.671.91M
29 Sep 2518.3018.6017.8818.431.79M
26 Sep 2518.1218.6617.8018.292.96M
25 Sep 2518.0218.4717.8417.981.99M
24 Sep 2517.7218.2017.5617.972.08M
23 Sep 2518.1218.3717.0917.723.7M
22 Sep 2518.1018.4317.8318.122.02M
19 Sep 2518.3518.6217.8518.043.49M
18 Sep 2519.0619.2318.1118.433.78M
17 Sep 2518.9119.2518.9019.041.91M

COMPANY PROFILE

Name:Guangzhou Jet Bio-Filtration Co Ltd
About:Guangzhou Jet Bio-Filtration Co., Ltd. researches, develops, manufactures, and sells laboratory consumable products. Its products include bioprocess, cell culture, liquid handling and storage, filtration products, molecular biology, cellsafe, medical consumables, biological reagents, laboratory equipment, petri dishes, ELISA plates, immuno micro plates, inoculating loops and needles, cuvettes, latex powder-free gloves, NBR gloves, and other products. The company was founded in 2001 and is headquartered in Guangzhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 1 Doutang Road, Guangzhou, China, 511356
Website:https://www.jetbiofil.com
ISIN:CNE100003RQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.19
DivYield:0.00
Div/Share:0.07
Price to Book:2.27
Price to Sales:4.68
EBITDA:184.19M
Shares:140.36M
Market Cap:2.621B

TECHNICAL INDICATORS

MA5:18.27
MA10:18.27
MA20:18.74
MA50:19.14
MA100:17.51
MA200:15.72
STO9:62.91
STO14:50.53
RSI14:37.36
WPR14:-46.63
MTM14:-0.83
ROC14:-0.04
ATR:0.71
Week High:18.76
Week Low:17.09
Month High:20.19
Month Low:17.09
Year High:21.66
Year Low:11.58
Volatility:31.41