EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603586: Shandong Gold Phoenix Co Ltd

30 Sep 2025
LAST:

19.60

CHANGE:
 0.22		OPEN:
19.86		HIGH:
20.08		ASK:
0.00		VOLUME:
3.67M
CHG(%):
1.11		PREV:
19.82		LOW:
19.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.8620.0819.5919.603.67M
29 Sep 2520.2020.2519.5119.824.24M
26 Sep 2519.7820.4519.5820.026.53M
25 Sep 2519.6120.2519.4019.904.89M
24 Sep 2519.5619.6219.2619.613.25M
23 Sep 2519.7119.7319.0819.563.59M
22 Sep 2519.4719.8519.3519.672.87M
19 Sep 2519.8419.9519.3319.504.47M
18 Sep 2520.5020.5919.6819.846.97M
17 Sep 2520.0420.7419.8520.447.54M

COMPANY PROFILE

Name:Shandong Gold Phoenix Co Ltd
About:Shandong Gold Phoenix Co.,Ltd manufactures and sells braking friction products primarily in China. The company offers disc brake pads, and brake shoes and discs for passenger cars; brake pads, discs, and lining products for commercial vehicles; and brake products for wind power equipment, washing machines, line hanging, and other industrial product applications under the LPB, LJP, and Jiashian brands. It exports its products to approximately 70 countries worldwide, including Europe, the United States, Australia, and the Middle East. The company was founded in 1999 and is based in Leling, China.
Industry:Auto Parts
Address:999 Fule Road, Leling, China, 253600
Website:https://www.chinabrake.com
ISIN:CNE100003J64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.34
Price to Book:1.80
Price to Sales:2.10
EBITDA:247.75M
Shares:196.05M
Market Cap:3.843B

TECHNICAL INDICATORS

MA5:19.79
MA10:19.80
MA20:19.75
MA50:19.47
MA100:18.73
MA200:16.67
STO9:9.17
STO14:8.06
RSI14:48.42
WPR14:-89.36
MTM14:-0.22
ROC14:-0.01
ATR:0.61
Week High:20.45
Week Low:19.08
Month High:20.74
Month Low:18.93
Year High:24.15
Year Low:11.18
Volatility:41.17