EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603586: Shandong Gold Phoenix Co Ltd

15 May 2026
LAST:

17.07

CHANGE:
 0.30		OPEN:
16.61		HIGH:
17.20		ASK:
0.00		VOLUME:
3.0M
CHG(%):
1.79		PREV:
16.77		LOW:
16.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.6117.2016.5717.073.0M
14 May 2616.8017.0316.6016.772.76M
13 May 2617.5817.7017.1717.213.34M
12 May 2617.7118.0817.2617.614.71M
11 May 2616.9417.8816.8317.635.72M
08 May 2617.3217.3816.8316.954.36M
07 May 2616.8118.0916.6717.387.56M
06 May 2616.4216.9216.2816.653.59M
30 Apr 2616.1716.7116.1016.363.56M
29 Apr 2615.7916.6615.7816.284.99M

PROFILE

Name:Shandong Gold Phoenix Co Ltd
About:Shandong Gold Phoenix Co.,Ltd manufactures and sells braking friction products primarily in China. The company offers disc brake pads, and brake shoes and discs for passenger cars; brake pads, discs, and lining products for commercial vehicles; and brake products for wind power equipment, washing machines, line hanging, and other industrial product applications under the LPB, LJP, and Jiashian brands. It exports its products to approximately 70 countries worldwide, including Europe, the United States, Australia, and the Middle East. The company was founded in 1999 and is based in Leling, China.
Industry:Auto Parts
Address:999 Fule Road, Leling, China, 253600
Website:https://www.chinabrake.com
ISIN:CNE100003J64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
Price to Sales:1.97 
Price to Book:1.60 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.89B 
EBITDA:217.48M 
Shares:196.05M 
Market Cap:3.347B 

TECHNICAL INDICATORS

MA5:17.261.1%
MA10:16.990.5%
MA20:17.552.8%
MA50:17.814.4%
MA100:18.367.6%
MA200:18.759.8%
STO9:41.04
STO14:26.62
RSI14:39.27 
WPR14:-68.25
MTM14:-2.73
ROC14:-0.14 
ATR:0.99 
Week High:18.085.9%
Week Low:16.573.0%
Month High:20.5720.5%
Month Low:15.729.8%
Year High:24.1541.5%
Year Low:15.728.6%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.45
28 Nov 2025$0.10
06 Jun 2025$0.40
05 Jun 2024$0.45
07 Jun 2023$0.50
28 May 2021$0.70
17 Jun 2020$0.60
30 May 2019$0.20