EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688787: Beijing Haitian Ruisheng Science Technology Ltd

30 Sep 2025
LAST:

129.0

CHANGE:
 10.22		OPEN:
120.0		HIGH:
133.0		ASK:
0.0		VOLUME:
5.31M
CHG(%):
8.60		PREV:
118.8		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25120.0133.0120.0129.05.31M
29 Sep 25119.4120.4117.2118.81.54M
26 Sep 25124.3125.0118.9118.93.02M
25 Sep 25124.0130.0122.2126.74.03M
24 Sep 25117.6123.3117.6122.21.86M
23 Sep 25125.6125.6116.6120.22.78M
22 Sep 25121.7126.5121.0125.12.37M
19 Sep 25124.0125.8120.5120.92.33M
18 Sep 25124.2129.8122.3123.93.21M
17 Sep 25127.1127.1124.0124.72.18M

COMPANY PROFILE

Name:Beijing Haitian Ruisheng Science Technology Ltd
About:Beijing Haitian Ruisheng Science Technology Ltd. operates as an AI data resource company in China and internationally. It provides engineering data products and services to enterprises and scientific research institutions. The company also offers its products in various domains, such as speech recognition, speech synthesis, computer vision, lexicon, and natural language processing, as well as related services for the design, collection, transcription, annotation, etc. It serves technology internet, social networking, IoT, and smart driving industries; educational and scientific research institutions; smart gold mainstream enterprises in finance and other fields; and government and enterprise institutions. The company was founded in 2005 and is based in Beijing, China.
Sector:Technology
Address:D-801, U-center Building, Beijing, China, 100083
Website:https://www.speechocean.com
ISIN:CNE1000050Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:634.43
DivYield:0.00
Div/Share:0.35
Price to Book:10.79
Price to Sales:30.19
EBITDA:14.02M
Shares:60.33M
Market Cap:7.783B

TECHNICAL INDICATORS

MA5:123.12
MA10:123.03
MA20:122.94
MA50:129.08
MA100:114.00
MA200:109.85
STO9:71.92
STO14:71.92
RSI14:60.78
MTM14:3.88
ROC14:0.03
ATR:6.59
Week High:133.00
Week Low:116.61
Month High:140.99
Month Low:114.00
Year High:160.00
Year Low:53.74
Volatility:77.60