EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603012: Shanghai Chuangli Group Co Ltd

30 Sep 2025
LAST:

5.880

CHANGE:
 0.12		OPEN:
6.000		HIGH:
6.040		ASK:
0.000		VOLUME:
7.78M
CHG(%):
2.00		PREV:
6.000		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0006.0405.8705.8807.78M
29 Sep 255.8506.0005.7506.0009.5M
26 Sep 255.8205.9305.7505.8507.72M
25 Sep 255.9505.9605.8105.8208.18M
24 Sep 255.8405.9605.7905.95010.22M
23 Sep 255.9105.9405.6805.85013.75M
22 Sep 255.9405.9805.8605.9307.03M
19 Sep 256.0306.0605.9205.9507.91M
18 Sep 256.1306.1705.9606.01010.76M
17 Sep 256.1706.1806.1106.1207.59M

COMPANY PROFILE

Name:Shanghai Chuangli Group Co Ltd
About:Shanghai Chuangli Group Co., Ltd. researches and develops, manufactures, sells, and services coal mining machinery and equipment in China and internationally. It offers excavation equipment, new intelligent pumping station systems, transmission/control products, communication monitoring products, shearers, spray pump stations, belt conveyors, and other products. The company also provides fully mechanized mining and excavation automation system, and smart mine construction solutions. Shanghai Chuangli Group Co., Ltd. was founded in 2003 and is headquartered in Shanghai, China.
Address:No. 889 Xinkang Road, Shanghai, China, 201706
Website:https://www.shclkj.com
ISIN:CNE100002292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.43
Price to Book:1.04
Price to Sales:1.37
EBITDA:446.77M
Shares:646.5M
Market Cap:3.801B

TECHNICAL INDICATORS

MA5:5.90
MA10:5.94
MA20:6.03
MA50:6.05
MA100:5.80
MA200:5.69
STO9:17.14
STO14:14.29
RSI14:36.79
WPR14:-85.00
MTM14:-0.34
ROC14:-0.05
ATR:0.15
Week High:6.04
Week Low:5.68
Month High:6.24
Month Low:5.68
Year High:7.36
Year Low:4.66
Volatility:7.43