EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603012: Shanghai Chuangli Group Co Ltd

10 Jul 2026
LAST:

8.260

CHANGE:
 0.04		OPEN:
8.260		HIGH:
8.400		ASK:
0.000		VOLUME:
13.69M
CHG(%):
0.49		PREV:
8.220		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.2608.4008.0908.26013.69M
09 Jul 268.1108.2507.8308.22018.42M
08 Jul 268.3508.3608.1008.10015.1M
07 Jul 268.6608.6608.2408.26017.78M
06 Jul 268.7108.9308.4808.58026.95M
03 Jul 268.0708.8208.0108.82033.56M
02 Jul 268.1008.2007.8608.02013.35M
01 Jul 268.1808.2308.0008.10018.4M
30 Jun 267.8708.3607.8208.20020.35M
29 Jun 267.8708.1807.4607.95024.36M

PROFILE

Name:Shanghai Chuangli Group Co Ltd
About:Shanghai Chuangli Group Co., Ltd. researches and develops, manufactures, sells, and services coal mining machinery and equipment in China and internationally. It offers excavation equipment, new intelligent pumping station systems, transmission/control products, communication monitoring products, shearers, spray pump stations, belt conveyors, and other products. The company also provides fully mechanized mining and excavation automation system, and smart mine construction solutions. Shanghai Chuangli Group Co., Ltd. was founded in 2003 and is headquartered in Shanghai, China.
Address:No. 889 Xinkang Road, Shanghai, China, 201706
Website:https://www.shclkj.com
ISIN:CNE100002292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.71 
Forward P/E:23.49 
PEG Ratio:23.49 
Price to Sales:1.97 
Price to Book:1.38 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.704B 
EBITDA:348.97M 
Shares:646.5M 
Market Cap:5.34B 

TECHNICAL INDICATORS

MA5:8.280.3%
MA10:8.250.1%
MA20:8.022.9%
MA50:8.685.0%
MA100:8.442.2%
MA200:7.3412.5%
STO9:26.37
STO14:42.24
RSI14:50.80
WPR14:-53.33
MTM14:-0.14
ROC14:-0.02 
ATR:0.49 
Week High:8.938.1%
Week Low:7.835.5%
Month High:8.938.1%
Month Low:7.1312.5%
Year High:10.3925.8%
Year Low:5.3953.2%

RECENT SPLITS

Date Ratio
15 Jun 201620-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
30 May 2025$0.10
30 May 2024$0.15
31 May 2023$0.10
30 Jun 2022$0.08
02 Jun 2021$0.09
17 Jun 2020$0.07
28 Jun 2019$0.05
29 Jun 2018$0.04
30 Jun 2017$0.02