SHG, 600172 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 5.060	CHANGE: 0.05	OPEN: 5.100	HIGH: 5.180	ASK: 0.000	VOLUME: 74.51M
LAST: 5.060	CHG(%): 0.98	PREV: 5.110	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	5.100	5.180	5.030	5.060	74.51M
26 Sep 25	5.150	5.230	5.070	5.110	92.06M
25 Sep 25	5.240	5.390	5.070	5.130	215.1M
24 Sep 25	4.700	5.240	4.700	5.240	126.84M
23 Sep 25	4.950	4.950	4.650	4.760	77.79M
22 Sep 25	4.910	5.020	4.850	4.950	68.36M
19 Sep 25	5.060	5.180	4.930	4.990	124.98M
18 Sep 25	4.820	5.290	4.770	5.060	196.07M
17 Sep 25	4.810	4.890	4.710	4.850	70M
16 Sep 25	4.750	4.820	4.740	4.800	60.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060