EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600172: Henan Huanghe Whirlwind Co Ltd

06 Jan 2026
LAST:

5.950

CHANGE:
 0.12		OPEN:
5.810		HIGH:
5.950		ASK:
0.000		VOLUME:
53.17M
CHG(%):
2.06		PREV:
5.830		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 265.8105.9505.8105.95053.17M
05 Jan 265.7105.8305.7105.83044.97M
31 Dec 255.7805.8505.6705.71042.12M
30 Dec 255.7805.9205.7305.78042.25M
29 Dec 255.9105.9805.8305.85046.63M
26 Dec 255.9605.9705.8605.91047.64M
25 Dec 256.0506.0505.9105.96043.85M
24 Dec 255.9406.0505.8606.00061.38M
23 Dec 255.9006.2405.8406.02090.52M
22 Dec 255.7505.9505.7505.90056.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.37 
Forward P/E:11.04 
PEG Ratio:11.04 
Price to Sales:6.28 
Price to Book:8.70 
Profit Margin:-0.79 
Operating Margin:-0.27 
Return on Assets:-0.05 
Return on Equity:-0.70 
Revenue:1.37B 
EBITDA:175.07M 

TECHNICAL INDICATORS

MA5:5.822.2%
MA10:5.891.0%
MA20:6.061.9%
MA50:6.387.3%
MA100:5.812.4%
MA200:5.0019.1%
STO9:45.28
STO14:50.00
RSI14:43.11
WPR14:-19.44 
MTM14:0.29
ROC14:0.05 
ATR:0.21 
Week High:5.950.0%
Week Low:5.674.9%
Month High:7.0819.0%
Month Low:5.5719.1%
Year High:8.4942.7%
Year Low:3.2384.2%
Volatility:47.27 

RECENT SPLITS

Date Ratio
08 Jun 201718-10
24 May 201217-10
18 Nov 200513-10
08 Sep 19992-1

RECENT DIVIDENDS

Date Amount
08 Jun 2017$0.02
15 Jun 2016$0.02
19 Jun 2015$0.01
16 Jun 2014$0.02
17 Jun 2013$0.01
24 May 2012$0.01
24 Jun 2010$0.01
23 Jul 2007$0.01
27 Jun 2005$0.00
01 Jul 2003$0.00