EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600313: Zhongnongfa Seed Industry Group Co Ltd

30 Sep 2025
LAST:

6.230

CHANGE:
 0.03		OPEN:
6.240		HIGH:
6.270		ASK:
0.000		VOLUME:
11.16M
CHG(%):
0.48		PREV:
6.260		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2406.2706.2306.23011.16M
29 Sep 256.2606.2906.2006.26015.06M
26 Sep 256.3006.3506.2606.29011.12M
25 Sep 256.3106.3206.2506.28010.03M
24 Sep 256.2606.3306.2406.32012.56M
23 Sep 256.3506.3606.1906.28023.33M
22 Sep 256.4306.4506.3406.36016.18M
19 Sep 256.4006.4606.3906.43015.6M
18 Sep 256.5206.5706.3806.41023.26M
17 Sep 256.5806.5906.4906.52017.71M

COMPANY PROFILE

Name:Zhongnongfa Seed Industry Group Co Ltd
About:Zhongnongfa Seed Industry Group Co., Ltd. engages in the research, development, production, and sales of crop seeds and pesticides in China. It is also involved in the fertilizer trading and proprietary varieties. The company offers wheat, corn, rice, rapeseed, soybeans, and oilseed crop seeds. Zhongnongfa Seed Industry Group Co., Ltd. was incorporated in 1999 and is based in Beijing, China.
Industry:Farm Products
Address:Zhongshui Building, Beijing, China, 100032
Website:https://znfzy.cnadc.com.cn
ISIN:CNE0000016R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.20
Price to Book:3.57
Price to Sales:1.12
EBITDA:90.05M
Shares:1.082B
Market Cap:6.742B

TECHNICAL INDICATORS

MA5:6.28
MA10:6.34
MA20:6.41
MA50:6.43
MA100:6.37
MA200:6.51
RSI14:35.14
WPR14:-100.00
MTM14:-0.32
ROC14:-0.05
ATR:0.11
Week High:6.36
Week Low:6.19
Month High:6.70
Month Low:6.19
Year High:8.17
Year Low:5.78