EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600313: Zhongnongfa Seed Industry Group Co Ltd

14 Jan 2026
LAST:

6.490

CHANGE:
 0.02		OPEN:
6.480		HIGH:
6.580		ASK:
0.000		VOLUME:
37.75M
CHG(%):
0.31		PREV:
6.510		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 266.4806.5806.4206.49037.75M
13 Jan 266.6106.6506.5106.51030.59M
12 Jan 266.6106.6406.5606.64039.33M
09 Jan 266.5006.6106.4906.61049.04M
08 Jan 266.4906.5706.4706.50039.33M
07 Jan 266.5506.5606.4306.49040.24M
06 Jan 266.4306.5706.4106.53042.4M
05 Jan 266.4506.4706.3906.43034.16M
31 Dec 256.5606.6106.4006.44033.71M
30 Dec 256.6906.7906.5606.57040.48M

PROFILE

Name:Zhongnongfa Seed Industry Group Co Ltd
About:Zhongnongfa Seed Industry Group Co., Ltd. engages in the research, development, production, and sales of crop seeds and pesticides in China. It is also involved in the fertilizer trading and proprietary varieties. The company offers wheat, corn, rice, rapeseed, soybeans, and oilseed crop seeds. Zhongnongfa Seed Industry Group Co., Ltd. was incorporated in 1999 and is based in Beijing, China.
Industry:Farm Products
Address:Zhongshui Building, Beijing, China, 100032
Website:https://znfzy.cnadc.com.cn
ISIN:CNE0000016R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.60 
Forward P/E:33.65 
PEG Ratio:33.65 
Price to Sales:1.17 
Price to Book:3.69 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:6.218B 
EBITDA:166.09M 
Shares:1.082B 
Market Cap:7.023B 

TECHNICAL INDICATORS

MA5:6.550.9%
MA10:6.520.5%
MA20:6.571.2%
MA50:6.632.2%
MA100:6.530.7%
MA200:6.470.3%
STO9:27.27
STO14:16.67 
RSI14:40.66
WPR14:-80.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.14 
Week High:6.652.5%
Week Low:6.421.1%
Month High:6.804.8%
Month Low:6.240.3%
Year High:8.1725.9%
Year Low:6.126.0%
Volatility:19.45 

RECENT SPLITS

Date Ratio
16 Jun 201625-10

RECENT DIVIDENDS

Date Amount
20 Jul 2017$0.03
16 Jun 2016$0.01
04 Jun 2015$0.02