EODData

SHG, 603681: Shanghai Yongguan Adhesive Products Corp Ltd

30 Sep 2025
LAST:

16.66

CHANGE:
 0.01
OPEN:
16.79
HIGH:
16.79
ASK:
0.00
VOLUME:
5.17M
CHG(%):
0.06
PREV:
16.67
LOW:
16.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7916.7916.5116.665.17M
29 Sep 2516.4616.7816.2616.676.01M
26 Sep 2516.2816.6015.9416.435.51M
25 Sep 2516.5016.7416.2116.304.51M
24 Sep 2516.3616.8516.0216.476.24M
23 Sep 2516.1816.4215.8216.246.12M
22 Sep 2516.3216.3816.0416.164.57M
19 Sep 2516.8616.9816.3016.406.21M
18 Sep 2516.5017.3316.3616.8411.74M
17 Sep 2516.6717.1716.4816.509.86M

COMPANY PROFILE

Name:Shanghai Yongguan Adhesive Products Corp Ltd
About:Shanghai Yongguan Adhesive Products Corp., Ltd. researches, develops, produces, and sells adhesive products in China and internationally. It also offers cloth duct, masking, BOPP, PVC, double sided, wire harness, aluminum foil, kraft paper, anti-slip, fiberglass and fiberglass mesh, warning, all weather, butyl, cellophane, stationery tapes; pre-taped masking, tape lint roller, and adhesive tape dispenser. The company offers stretch films, BOPP film adhesive tape, and laminating film. In addition, it provides hot melt adhesive for tape and label, as well as self adhesive shipping, barcode, and logistics labels. Further, the company offers floor graphics, cold lamination film, and self-adhesive vinyl for cars. It serves electrical, surface protection, logistics OPP tape, building, construction, and paint sectors. Shanghai Yongguan Adhesive Products Corp., Ltd. was founded in 2002 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.15, Kanggong Road, Shanghai, China, 201713
Website:https://www.ygtape.com
ISIN:CNE100003LN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.89
Price to Book:1.23
Price to Sales:0.49
EBITDA:305.41M
Shares:191.13M
Market Cap:3.184B

TECHNICAL INDICATORS

MA5:16.51
MA10:16.47
MA20:16.30
MA50:16.01
MA100:15.61
MA200:14.48
STO9:42.74
STO14:47.24
RSI14:58.59
WPR14:-23.08
MTM14:0.44
ROC14:0.03
ATR:0.58
Week High:16.85
Week Low:15.82
Month High:17.33
Month Low:14.95
Year High:20.00
Year Low:10.64
Volatility:31.73