EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603681: Shanghai Yongguan Adhesive Products Corp Ltd

30 Dec 2025
LAST:

19.21

CHANGE:
 0.23		OPEN:
19.00		HIGH:
19.55		ASK:
0.00		VOLUME:
5.19M
CHG(%):
1.18		PREV:
19.44		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2519.0019.5519.0019.215.19M
29 Dec 2519.4519.5918.9119.446.09M
26 Dec 2519.7919.9019.2719.358.22M
25 Dec 2518.8820.1018.8320.069.55M
24 Dec 2518.5418.9818.2618.886.49M
23 Dec 2518.1618.6817.9918.547.36M
22 Dec 2518.1518.3318.0818.164.86M
19 Dec 2518.0818.2318.0018.153.72M
18 Dec 2518.2818.4217.9917.994.63M
17 Dec 2518.3218.6717.8518.376.84M

PROFILE

Name:Shanghai Yongguan Adhesive Products Corp Ltd
About:Shanghai Yongguan Adhesive Products Corp., Ltd. researches, develops, produces, and sells adhesive products in China and internationally. It also offers cloth duct, masking, BOPP, PVC, double sided, wire harness, aluminum foil, kraft paper, anti-slip, fiberglass and fiberglass mesh, warning, all weather, butyl, cellophane, stationery tapes; pre-taped masking, tape lint roller, and adhesive tape dispenser. The company offers stretch films, BOPP film adhesive tape, and laminating film. In addition, it provides hot melt adhesive for tape and label, as well as self adhesive shipping, barcode, and logistics labels. Further, the company offers floor graphics, cold lamination film, and self-adhesive vinyl for cars. It serves electrical, surface protection, logistics OPP tape, building, construction, and paint sectors. Shanghai Yongguan Adhesive Products Corp., Ltd. was founded in 2002 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.15, Kanggong Road, Shanghai, China, 201713
Website:https://www.ygtape.com
ISIN:CNE100003LN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
Forward P/E:21.12 
PEG Ratio:21.12 
Price to Sales:0.57 
Price to Book:1.40 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:6.683B 
EBITDA:159.75M 
Shares:191.13M 
Market Cap:3.672B 

TECHNICAL INDICATORS

MA5:19.390.9%
MA10:18.822.1%
MA20:18.861.8%
MA50:18.444.2%
MA100:17.3810.6%
MA200:15.9320.6%
STO9:57.82
STO14:34.76
RSI14:35.18 
WPR14:-53.96
MTM14:-1.43
ROC14:-0.07 
ATR:0.80 
Week High:20.104.6%
Week Low:17.996.8%
Month High:21.5011.9%
Month Low:17.2220.6%
Year High:21.5011.9%
Year Low:10.6480.5%
Volatility:23.05 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.15
08 Jul 2024$0.15
20 Jun 2023$0.20
29 Jun 2022$0.20
19 Jun 2020$0.15