EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601512: China-Singapore Suzhou Industrial Park Development Group Co Ltd

30 Sep 2025
LAST:

9.370

CHANGE:
 0.15		OPEN:
9.560		HIGH:
9.570		ASK:
0.000		VOLUME:
7.02M
CHG(%):
1.58		PREV:
9.520		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.5609.5709.3509.3707.02M
29 Sep 259.4209.5609.3109.5208.11M
26 Sep 259.4609.6609.3909.4209.26M
25 Sep 259.4609.6409.2809.52013.37M
24 Sep 259.1309.4909.0609.36012.85M
23 Sep 259.1209.3508.8709.18017.2M
22 Sep 259.0009.3208.8109.21019.26M
19 Sep 259.95010.1209.3009.30033.8M
18 Sep 2510.47010.4709.92010.33037.81M
17 Sep 259.4109.7009.1509.52018.57M

COMPANY PROFILE

Name:China-Singapore Suzhou Industrial Park Development Group Co Ltd
About:China-Singapore Suzhou Industrial Park Development Group Co., Ltd. engages in the investment, construction, development, and operation of real estate properties in China. The company develops industrial parks and scientific research carriers; leases commercial properties; rents apartments; and provides property and project management services. It also involved in the hotels and hotel-style apartment management, industrial investment, municipal engineering construction, municipal utilities, and photovoltaic power station development, develop operational business; and provides consulting services. China-Singapore Suzhou Industrial Park Development Group Co., Ltd. was founded in 1994 and is based in Suzhou, China.
Industry:Engineering & Construction
Address:Zhongxin Building, Suzhou, China, 215123
Website:https://www.cssd.com.cn
ISIN:CNE100003Y65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.97
Price to Book:0.82
Price to Sales:4.84
EBITDA:954.33M
Shares:1.499B
Market Cap:14.045B

TECHNICAL INDICATORS

MA5:9.44
MA10:9.47
MA20:9.12
MA50:8.47
MA100:7.95
MA200:7.74
STO9:14.73
STO14:33.33
RSI14:59.42
WPR14:-63.58
MTM14:0.55
ROC14:0.06
ATR:0.48
Week High:9.66
Week Low:8.87
Month High:10.47
Month Low:8.36
Year High:10.47
Year Low:6.83