SHG, 688552 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 43.10	CHANGE: 3.90	OPEN: 39.68	HIGH: 44.21	ASK: 0.00	VOLUME: 12.32M
LAST: 43.10	CHG(%): 9.95	PREV: 39.20	LOW: 39.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	39.68	44.21	39.16	43.10	12.32M
29 Sep 25	40.00	40.00	38.71	39.20	5.52M
26 Sep 25	40.51	42.29	39.40	40.00	8.2M
25 Sep 25	38.98	41.09	38.70	40.51	9.56M
24 Sep 25	37.00	39.87	36.51	39.49	10.1M
23 Sep 25	38.24	39.08	36.10	37.55	7.46M
22 Sep 25	37.08	38.25	36.81	38.23	8.39M
19 Sep 25	34.80	39.78	34.80	37.74	16.3M
18 Sep 25	35.75	36.79	34.49	34.82	8.33M
17 Sep 25	35.43	35.98	34.88	35.75	5.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.10