EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688552: Aerospace Nanhu Electronic Information Technology Co. Ltd. A

29 Jun 2026
LAST:

27.17

CHANGE:
 0.34		OPEN:
27.47		HIGH:
27.99		ASK:
0.00		VOLUME:
3.99M
CHG(%):
1.24		PREV:
27.51		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2627.4727.9926.8127.173.99M
26 Jun 2627.9628.0026.8027.514.12M
25 Jun 2628.4028.9827.7027.964.07M
24 Jun 2628.6028.7127.4328.533.7M
23 Jun 2628.4129.9927.7528.505.5M
22 Jun 2629.2129.2427.5328.413.41M
18 Jun 2628.7629.2828.2328.743.03M
17 Jun 2628.8829.3528.3228.812.72M
16 Jun 2629.6429.6528.8829.094.0M
15 Jun 2628.4929.9728.3629.554.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:719.00 
Price to Sales:16.91 
Price to Book:4.68 
Profit Margin:0.03 
Operating Margin:-0.40 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:716.93M 

TECHNICAL INDICATORS

MA5:27.932.8%
MA10:28.434.6%
MA20:28.675.5%
MA50:35.5931.0%
MA100:38.9343.3%
MA200:38.2940.9%
RSI14:44.35
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.03 
ATR:1.40 
Week High:29.9910.4%
Week Low:26.801.4%
Month High:33.2022.2%
Month Low:26.8040.9%
Year High:54.80101.7%
Year Low:26.801.4%

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.09
18 Jul 2023$0.14