EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600476: Hunan Copote Science Technology Co Ltd

30 Sep 2025
LAST:

17.23

CHANGE:
 0.11		OPEN:
17.12		HIGH:
17.50		ASK:
0.00		VOLUME:
2.35M
CHG(%):
0.64		PREV:
17.12		LOW:
17.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.1217.5017.1217.232.35M
29 Sep 2516.9317.1816.8817.122.45M
26 Sep 2517.0617.1716.8916.932.22M
25 Sep 2517.1017.2516.9617.112.66M
24 Sep 2516.6117.0916.4117.093.41M
23 Sep 2517.0517.0516.1316.654.92M
22 Sep 2517.2317.2816.8717.062.4M
19 Sep 2517.1817.3617.0017.232.97M
18 Sep 2517.6017.6917.1517.224.35M
17 Sep 2517.6117.7717.5317.592.79M

COMPANY PROFILE

Name:Hunan Copote Science Technology Co Ltd
About:Hunan Copote Science Technology Co.,Ltd. provides software and information technology services in the postal industry in China. The company offers IPAAS integrated platform, artificial intelligence, internet of things and other advanced products and services. It also provides information system integration, software development, product sales, platform operation, and operation and maintenance services. Hunan Copote Science Technology Co.,Ltd. was founded in 2000 and is headquartered in Changsha, China.
Sector:Technology
Address:No. 2, Yulan Road, Changsha, China, 410205
Website:https://www.copote.com
ISIN:CNE000001GC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:191.30
Price to Book:21.21
Price to Sales:4.67
EBITDA:33.66M
Shares:161.07M
Market Cap:2.775B

TECHNICAL INDICATORS

MA5:17.10
MA10:17.12
MA20:17.25
MA50:18.04
MA100:18.02
MA200:17.04
STO9:55.77
STO14:47.15
RSI14:49.48
WPR14:-44.76
MTM14:-0.31
ROC14:-0.02
ATR:0.43
Week High:17.50
Week Low:16.13
Month High:18.16
Month Low:16.13
Year High:22.45
Year Low:12.60
Volatility:18.05