EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688607: CareRay Digital Medical Technology Co Ltd

09 Oct 2026
LAST:

36.40

CHANGE:
 1.16		OPEN:
35.47		HIGH:
36.40		ASK:
0.00		VOLUME:
1.92M
CHG(%):
3.29		PREV:
35.24		LOW:
33.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2635.4736.4033.5536.401.92M
08 Oct 2636.5837.2734.5035.241.41M
30 Sep 2636.2636.7135.4835.551.06M
29 Sep 2635.9137.2935.3236.031.62M
28 Sep 2638.0038.0035.0135.411.58M
24 Sep 2639.1539.1537.8837.96652.4K
23 Sep 2639.6339.6338.5738.99893.7K
22 Sep 2639.7740.5939.0139.13878.5K

PROFILE

Name:CareRay Digital Medical Technology Co Ltd
About:CareRay Digital Medical Technology Co., Ltd. engages in research and development, production, and sales of digital X-ray flat panel detectors in China. The company offers wired and wireless static flat panel detectors, dynamic, breast, oral, industrial security flat panel detectors and provides customized solutions. Its products are used for clinical examinations, such as medical radiographs, breast examinations, fluoroscopy, and pet medical treatment, as well as treatment of radiotherapy and interventional surgery. The company was founded in 2007 and is headquartered in Suzhou, China.
Sector:Healthcare
Address:Building A2, Building B3, Suzhou, China, 215123
Website:https://www.careray.cn
ISIN:CNE100004BR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,127.17 
Forward P/E:69.18 
Price to Sales:11.42 
Price to Book:4.46 
Profit Margin:-0.06 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.06 
Revenue:330.96M 
EBITDA:21.3M 
Shares:88.13M 
Market Cap:3.208B 

TECHNICAL INDICATORS

MA5:35.731.9%
MA10:37.352.6%
MA20:38.204.9%
MA50:40.1710.4%
MA100:46.5327.8%
MA200:50.4438.6%
STO9:21.68
STO14:21.68
RSI14:44.64
WPR14:-74.16
MTM14:-2.26
ROC14:-0.06 
ATR:1.76 
Week High:37.272.4%
Week Low:33.558.5%
Month High:40.8812.3%
Month Low:33.5538.6%
Year High:73.00100.5%
Year Low:25.8041.1%
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.06
17 Jun 2024$0.05
24 Jun 2022$0.29