EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688607: CareRay Digital Medical Technology Co Ltd

30 Sep 2025
LAST:

27.47

CHANGE:
 0.16		OPEN:
27.46		HIGH:
28.02		ASK:
0.00		VOLUME:
2.32M
CHG(%):
0.59		PREV:
27.31		LOW:
27.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.4628.0227.0627.472.32M
29 Sep 2529.3629.3626.2327.314.33M
26 Sep 2529.1231.1528.8529.293.02M
25 Sep 2531.3931.3929.1229.403.64M
24 Sep 2531.1931.6630.7031.571.98M
23 Sep 2531.8032.1930.5831.293.64M
22 Sep 2529.3532.1829.0031.735.95M
19 Sep 2528.9828.9828.0028.811.74M
18 Sep 2529.1829.5028.2028.472.67M
17 Sep 2529.3130.9428.5329.085.36M

COMPANY PROFILE

Name:CareRay Digital Medical Technology Co Ltd
About:CareRay Digital Medical Technology Co., Ltd. engages in research and development, production, and sales of digital X-ray flat panel detectors in China. The company offers wired and wireless static flat panel detectors, dynamic, breast, oral, industrial security flat panel detectors and provides customized solutions. Its products are used for clinical examinations, such as medical radiographs, breast examinations, fluoroscopy, and pet medical treatment, as well as treatment of radiotherapy and interventional surgery. The company was founded in 2007 and is headquartered in Suzhou, China.
Sector:Healthcare
Address:Building A2, Building B3, Suzhou, China, 215123
Website:https://www.careray.cn
ISIN:CNE100004BR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:192.73
DivYield:0.00
Div/Share:0.06
Price to Book:2.96
Price to Sales:8.39
EBITDA:9.21M
Shares:88.13M
Market Cap:2.421B

TECHNICAL INDICATORS

MA5:29.01
MA10:29.44
MA20:29.64
MA50:29.48
MA100:24.04
MA200:19.83
STO9:3.28
STO14:3.28
RSI14:41.39
WPR14:-96.38
MTM14:-1.46
ROC14:-0.05
ATR:1.69
Week High:32.19
Week Low:26.23
Month High:35.11
Month Low:26.23
Year High:35.11
Year Low:11.82
Volatility:11.16