EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605133: Jiangsu Rongtai Industry Co. Ltd.

30 Sep 2025
LAST:

41.28

CHANGE:
 0.39		OPEN:
40.90		HIGH:
42.93		ASK:
0.00		VOLUME:
9.72M
CHG(%):
0.95		PREV:
40.89		LOW:
40.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.9042.9340.3841.289.72M
29 Sep 2541.2041.6440.1040.896.4M
26 Sep 2542.0842.0839.8139.908.74M
25 Sep 2542.3643.4941.7542.228.11M
24 Sep 2543.1443.1641.6042.3710.56M
23 Sep 2544.5445.4442.2343.1711.05M
22 Sep 2544.8045.9944.3745.108.7M
19 Sep 2546.8847.3044.2344.4012.41M
18 Sep 2548.5952.0046.7848.1717.96M
17 Sep 2548.3049.4747.3748.6015.19M

COMPANY PROFILE

Name:Jiangsu Rongtai Industry Co. Ltd.
About:Jiangsu Rongtai Industry Co., Ltd. engages in the research and development, production, and sale of automotive aluminum alloy precision die casting products in China and internationally. Its products include automotive steering systems, new energy vehicle three-electric system, vehicle transmission system, vehicle braking system, vehicle body structure parts, etc., and aluminum alloy precision materials. The company was incorporated in 2000 and is headquartered in Yangzhou, China.
Address:No.8, Lehe Road, Yangzhou, China, 225202
Website:https://www.rtco.com.cn
ISIN:CNE100005444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.35
DivYield:0.00
Div/Share:0.12
Price to Book:3.06
Price to Sales:4.36
EBITDA:452.95M
Shares:282.81M
Market Cap:11.674B

TECHNICAL INDICATORS

MA5:41.33
MA10:43.61
MA20:43.97
MA50:38.64
MA100:38.87
MA200:33.71
STO9:11.41
STO14:11.41
RSI14:44.99
WPR14:-84.14
MTM14:-2.42
ROC14:-0.06
ATR:2.78
Week High:45.44
Week Low:39.81
Month High:52.00
Month Low:39.81
Year High:52.00
Year Low:18.52