EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605133: Jiangsu Rongtai Industry Co. Ltd.

08 Jan 2026
LAST:

34.82

CHANGE:
 0.01		OPEN:
34.88		HIGH:
35.38		ASK:
0.00		VOLUME:
8.62M
CHG(%):
0.03		PREV:
34.83		LOW:
34.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2634.8835.3834.6434.828.62M
07 Jan 2634.7835.4234.4034.839.55M
06 Jan 2634.7035.3534.3934.9310.25M
05 Jan 2633.9335.2633.6034.5614.12M
31 Dec 2534.9034.9033.9134.2910.04M
30 Dec 2532.9835.4732.6334.9216.87M
29 Dec 2532.4033.6732.4033.208.25M
26 Dec 2533.4033.4432.4332.537.22M
25 Dec 2532.0334.1732.0233.1812.55M
24 Dec 2531.7032.1031.5631.994.15M

PROFILE

Name:Jiangsu Rongtai Industry Co. Ltd.
About:Jiangsu Rongtai Industry Co., Ltd. engages in the research and development, production, and sale of automotive aluminum alloy precision die casting products in China and internationally. Its products include automotive steering systems, new energy vehicle three-electric system, vehicle transmission system, vehicle braking system, vehicle body structure parts, etc., and aluminum alloy precision materials. The company was incorporated in 2000 and is headquartered in Yangzhou, China.
Address:No.8, Lehe Road, Yangzhou, China, 225202
Website:https://www.rtco.com.cn
ISIN:CNE100005444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.24 
Forward P/E:29.57 
PEG Ratio:29.57 
Price to Sales:3.42 
Price to Book:2.50 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.12 
Revenue:2.692B 
EBITDA:268.87M 
Shares:282.81M 
Market Cap:9.847B 

TECHNICAL INDICATORS

MA5:34.690.4%
MA10:33.932.6%
MA20:33.344.4%
MA50:35.933.2%
MA100:38.249.8%
MA200:37.116.6%
STO9:77.89
STO14:83.25 
RSI14:65.98 
WPR14:-3.29 
MTM14:3.23
ROC14:0.10 
ATR:1.18 
Week High:35.421.7%
Week Low:33.603.6%
Month High:37.668.2%
Month Low:31.406.6%
Year High:52.0049.3%
Year Low:22.3056.1%
Volatility:45.13 

RECENT SPLITS

Date Ratio
11 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.09
02 Jul 2024$0.09
16 Jun 2023$0.10
30 Jun 2022$0.09