EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603766: Loncin Motor Co Ltd

31 Dec 2025
LAST:

16.11

CHANGE:
 0.26		OPEN:
15.95		HIGH:
16.19		ASK:
0.00		VOLUME:
17.48M
CHG(%):
1.64		PREV:
15.85		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.9516.1915.7016.1117.48M
30 Dec 2515.5016.0415.4715.8519.04M
29 Dec 2515.7515.9115.5515.5917.61M
26 Dec 2515.7416.0815.5815.8817.03M
25 Dec 2515.6115.9715.3715.7419.78M
24 Dec 2515.5215.6715.3515.4218.29M
23 Dec 2515.5015.8515.4015.5524.98M
22 Dec 2516.0416.1615.5115.7038.26M
19 Dec 2516.0016.1915.8515.9634.43M
18 Dec 2516.2916.2915.9316.0720.93M

PROFILE

Name:Loncin Motor Co Ltd
About:Loncin Motor Co., Ltd. manufactures and sells generating sets, agricultural machinery equipment, light-duty power units, and two-wheeled motorcycles in Japan and internationally. It offers motorcycles, motorcycle engines, recreational vehicles, engines, farm machinery; and engine parts. The company also provides large displacement engines; generators, water pumps, battery lawns, and tillers, as well as maintenance services. It also exports its products. The company was founded in 1993 and is based in Chongqing, China.
Address:No. 116 Juye Road, Chongqing, China, 400052
Website:https://www.loncinindustries.com
ISIN:CNE100001JP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Forward P/E:26.68 
PEG Ratio:26.68 
Price to Sales:1.69 
Price to Book:3.25 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:19.161B 
EBITDA:2.036B 
Shares:2.054B 
Market Cap:33.083B 

TECHNICAL INDICATORS

MA5:15.831.7%
MA10:15.792.0%
MA20:15.821.8%
MA50:14.6210.2%
MA100:13.7417.3%
MA200:13.0523.4%
STO9:89.61 
STO14:63.89
RSI14:54.23
WPR14:-20.69
MTM14:-0.06
ROC14:0.00 
ATR:0.50 
Week High:16.190.5%
Week Low:15.355.0%
Month High:16.502.4%
Month Low:14.3723.4%
Year High:16.502.4%
Year Low:8.1597.7%

RECENT SPLITS

Date Ratio
18 May 201725-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.40
14 Jun 2024$0.10
09 Jun 2023$0.08
24 Jun 2022$0.06
17 Jun 2021$0.08
10 Jul 2020$0.10
12 Oct 2018$0.07
18 May 2018$0.33
18 May 2017$0.08
19 May 2016$0.03