EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603766: Loncin Motor Co Ltd

30 Sep 2025
LAST:

12.02

CHANGE:
 0.11		OPEN:
12.07		HIGH:
12.18		ASK:
0.00		VOLUME:
15.41M
CHG(%):
0.91		PREV:
12.13		LOW:
12.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.0712.1812.0112.0215.41M
29 Sep 2512.1112.2011.9612.1320.84M
26 Sep 2512.1012.3912.0812.1419.96M
25 Sep 2512.2012.2412.0212.1420.54M
24 Sep 2512.1112.4512.1112.2225.32M
23 Sep 2512.4112.4611.9512.2628.21M
22 Sep 2512.4012.6012.2512.3823.47M
19 Sep 2512.6012.7012.2612.4929.33M
18 Sep 2512.9913.0612.5312.6536.61M
17 Sep 2512.1813.1012.1412.9962.84M

COMPANY PROFILE

Name:Loncin Motor Co Ltd
About:Loncin Motor Co., Ltd. manufactures and sells generating sets, agricultural machinery equipment, light-duty power units, and two-wheeled motorcycles in Japan and internationally. It offers motorcycles, motorcycle engines, recreational vehicles, engines, farm machinery; and engine parts. The company also provides large displacement engines; generators, water pumps, battery lawns, and tillers, as well as maintenance services. It also exports its products. The company was founded in 1993 and is based in Chongqing, China.
Address:No. 116 Juye Road, Chongqing, China, 400052
Website:https://www.loncinindustries.com
ISIN:CNE100001JP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.64
Price to Book:2.82
Price to Sales:1.49
EBITDA:1.88B
Shares:2.054B
Market Cap:24.684B

TECHNICAL INDICATORS

MA5:12.13
MA10:12.34
MA20:12.38
MA50:12.68
MA100:12.91
MA200:11.53
RSI14:36.21
WPR14:-100.00
MTM14:-0.26
ROC14:-0.02
ATR:0.39
Week High:12.46
Week Low:11.95
Month High:13.10
Month Low:11.95
Year High:14.72
Year Low:7.45