EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600452: Chongqing Fuling Electric Power Industrial Co Ltd

09 Jan 2026
LAST:

9.680

CHANGE:
 0.03		OPEN:
9.620		HIGH:
9.800		ASK:
0.000		VOLUME:
28.32M
CHG(%):
0.31		PREV:
9.650		LOW:
9.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.6209.8009.5909.68028.32M
08 Jan 269.5009.6709.4809.65023.21M
07 Jan 269.5609.7609.5009.51027.22M
06 Jan 269.4809.6309.4809.58025.36M
05 Jan 269.3809.5609.3709.51031.99M
31 Dec 259.3909.4609.3109.37017.26M
30 Dec 259.3209.5409.3109.41023.24M
29 Dec 259.5309.5309.3209.39023.29M
26 Dec 259.3909.5809.3709.56024.72M
25 Dec 259.3909.4309.2809.39018.95M

PROFILE

Name:Chongqing Fuling Electric Power Industrial Co Ltd
About:Chongqing Fuling Electric Power Industrial Co., Ltd. engages in power supply business in China. It operates through Power Grid Business, and Energy Saving Business segments. The company engages in the supply and sale of electricity, power dispatching, and power resource development; design, installation, and dispatching of power transmission and transformation projects, as well as engages in electrical testing, design, wiring, adjustment and maintenance, etc. It also provides energy-saving transformation and comprehensive energy efficiency management solutions for distribution network energy saving and loss reduction, primarily including distribution network energy efficiency management system, multi-level linkage and regional comprehensive management, transformation of key energy-saving equipment in distribution network, etc. The company was founded in 1999 and is based in Chongqing, China.
Sector:Utilities
Address:No. 20, Wangzhou Road, Chongqing, China, 408000
Website:https://www.flpower.com.cn
ISIN:CNE000001GT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.24 
Forward P/E:26.56 
PEG Ratio:26.56 
Price to Sales:4.92 
Price to Book:2.68 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.986B 
EBITDA:543.04M 
Shares:1.537B 
Market Cap:14.874B 

TECHNICAL INDICATORS

MA5:9.591.0%
MA10:9.511.8%
MA20:9.482.1%
MA50:9.511.8%
MA100:9.872.0%
MA200:9.710.3%
STO9:72.09
STO14:72.09
RSI14:63.89 
MTM14:0.18
ROC14:0.02 
ATR:0.19 
Week High:9.801.2%
Week Low:9.373.3%
Month High:9.801.2%
Month Low:9.210.3%
Year High:12.6530.7%
Year Low:8.889.0%
Volatility:5.10 

RECENT SPLITS

Date Ratio
11 Jul 20231-1
28 Jun 20221-1
27 May 20211-1
23 Jun 20201-1
19 Jun 20191-1
05 Jul 20181-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.04
20 Jun 2025$0.06
18 Dec 2024$0.05
10 Jul 2024$0.10
11 Jul 2023$0.13
28 Jun 2022$0.10
27 May 2021$0.08
23 Jun 2020$0.08
19 Jun 2019$0.04
05 Jul 2018$0.03