EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600452: Chongqing Fuling Electric Power Industrial Co Ltd

30 Sep 2025
LAST:

9.310

CHANGE:
 0.04		OPEN:
9.270		HIGH:
9.370		ASK:
0.000		VOLUME:
17.94M
CHG(%):
0.43		PREV:
9.270		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.2709.3709.2609.31017.94M
29 Sep 259.4409.4609.1509.27029.06M
26 Sep 259.3909.6709.3609.41030.38M
25 Sep 259.5509.7409.3509.39029.19M
24 Sep 259.5309.7509.5009.58028.14M
23 Sep 259.4109.5709.2209.54033.08M
22 Sep 259.5109.5109.3609.41020.63M
19 Sep 259.5709.7709.4609.51033.65M
18 Sep 259.7909.8309.4609.53028.69M
17 Sep 259.7909.8409.6709.77026.32M

COMPANY PROFILE

Name:Chongqing Fuling Electric Power Industrial Co Ltd
About:Chongqing Fuling Electric Power Industrial Co., Ltd. engages in power supply business in China. It operates through Power Grid Business, and Energy Saving Business segments. The company engages in the supply and sale of electricity, power dispatching, and power resource development; design, installation, and dispatching of power transmission and transformation projects, as well as engages in electrical testing, design, wiring, adjustment and maintenance, etc. It also provides energy-saving transformation and comprehensive energy efficiency management solutions for distribution network energy saving and loss reduction, primarily including distribution network energy efficiency management system, multi-level linkage and regional comprehensive management, transformation of key energy-saving equipment in distribution network, etc. The company was founded in 1999 and is based in Chongqing, China.
Sector:Utilities
Address:No. 20, Wangzhou Road, Chongqing, China, 408000
Website:https://www.flpower.com.cn
ISIN:CNE000001GT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.45
Price to Book:3.46
Price to Sales:5.99
EBITDA:1.241B
Shares:1.537B
Market Cap:14.305B

TECHNICAL INDICATORS

MA5:9.39
MA10:9.47
MA20:9.83
MA50:10.27
MA100:9.88
MA200:9.84
STO9:7.14
STO14:3.33
RSI14:16.23
WPR14:-96.36
MTM14:-1.06
ROC14:-0.10
ATR:0.28
Week High:9.75
Week Low:9.15
Month High:10.95
Month Low:9.15
Year High:12.65
Year Low:8.88
Volatility:4.43