EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600120: Zhejiang Orient Holdings Co Ltd

06 Jan 2026
LAST:

6.620

CHANGE:
 0.03		OPEN:
6.410		HIGH:
6.620		ASK:
0.000		VOLUME:
157.9M
CHG(%):
0.46		PREV:
6.590		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 266.4106.6206.3806.620157.9M
05 Jan 266.2006.7906.1706.590217.45M
31 Dec 256.2206.2306.1406.17041.55M
30 Dec 256.2406.2906.1806.23049.44M
29 Dec 256.1706.3306.1606.24069.68M
26 Dec 256.1306.2306.1106.16052.94M
25 Dec 256.1106.1506.1006.14037.62M
24 Dec 256.0506.1406.0306.11034.63M
23 Dec 256.1106.1406.0206.05036.36M
22 Dec 256.0606.1406.0606.11034.7M

PROFILE

Name:Zhejiang Orient Holdings Co Ltd
About:Zhejiang Orient Financial Holdings Group Co., Ltd. engages in the financial and quasi-financial businesses in the People's Republic of China. The company is involved in trust, futures, fund management, fund investment, financial leasing, and commercial factoring business. It also offers life, health, and accidental injury insurance services, as well as related reinsurance solutions; and asset management, private equity investment fund management, investment consulting, investment management, etc. services. The company was formerly known as Zhejiang Orient Holdings Co., Ltd. Zhejiang Orient Financial Holdings Group Co., Ltd. was founded in 1988 and is headquartered in Hangzhou, the People's Republic of China.
Address:International Trade Financial Building, Hangzhou, China, 310006
Website:https://www.zjorient.com
ISIN:CNE000000V06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.40 
Forward P/E:34.22 
PEG Ratio:34.22 
Price to Sales:3.15 
Price to Book:1.26 
Profit Margin:0.20 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:6.674B 
EBITDA:1.767B 
Shares:3.415B 
Market Cap:22.61B 

TECHNICAL INDICATORS

MA5:6.373.9%
MA10:6.246.1%
MA20:6.177.3%
MA50:6.462.5%
MA100:6.373.9%
MA200:6.246.1%
STO9:77.03
STO14:80.00 
RSI14:76.36 
MTM14:0.68
ROC14:0.11 
ATR:0.16 
Week High:6.792.6%
Week Low:6.147.8%
Month High:6.792.6%
Month Low:5.886.1%
Year High:9.9350.0%
Year Low:4.1459.9%
Volatility:16.06 

RECENT SPLITS

Date Ratio
09 Jun 20211-1
21 May 20201-1
17 Oct 20191-1
12 Jun 20191-1
28 Jun 20181-1
20 Jan 200613-10
16 Jun 20031-1
26 Apr 200212-10
29 Mar 200116-10
10 May 200012-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
14 Jun 2024$0.06
24 May 2023$0.08
02 Jun 2022$0.06
09 Jun 2021$0.03
21 May 2020$0.04
12 Jun 2019$0.04
28 Jun 2018$0.04
18 May 2017$0.04
03 Jun 2016$0.03