EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600120: Zhejiang Orient Holdings Co Ltd

30 Sep 2025
LAST:

6.280

CHANGE:
 0.01		OPEN:
6.340		HIGH:
6.370		ASK:
0.000		VOLUME:
56.79M
CHG(%):
0.16		PREV:
6.290		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3406.3706.2606.28056.79M
29 Sep 256.2506.3406.1306.29069.6M
26 Sep 256.3506.4206.2306.24084.3M
25 Sep 256.2506.4906.1806.440135.57M
24 Sep 256.1606.2506.1306.24062.58M
23 Sep 256.2306.3406.0806.15062.95M
22 Sep 256.2206.2406.1806.22044.04M
19 Sep 256.2806.2906.1506.17058.91M
18 Sep 256.4506.4606.2106.290116.3M
17 Sep 256.2206.5406.1806.480160.26M

COMPANY PROFILE

Name:Zhejiang Orient Holdings Co Ltd
About:Zhejiang Orient Financial Holdings Group Co., Ltd. engages in the financial and quasi-financial businesses in the People's Republic of China. The company is involved in trust, futures, fund management, fund investment, financial leasing, and commercial factoring business. It also offers life, health, and accidental injury insurance services, as well as related reinsurance solutions; and asset management, private equity investment fund management, investment consulting, investment management, etc. services. The company was formerly known as Zhejiang Orient Holdings Co., Ltd. Zhejiang Orient Financial Holdings Group Co., Ltd. was founded in 1988 and is headquartered in Hangzhou, the People's Republic of China.
Address:International Trade Financial Building, Hangzhou, China, 310006
Website:https://www.zjorient.com
ISIN:CNE000000V06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.00
Price to Book:1.44
Price to Sales:3.24
Shares:3.415B
Market Cap:21.449B

TECHNICAL INDICATORS

MA5:6.30
MA10:6.28
MA20:6.22
MA50:6.28
MA100:6.13
MA200:6.05
STO9:38.24
STO14:38.10
RSI14:54.00
WPR14:-55.56
MTM14:0.06
ROC14:0.01
ATR:0.18
Week High:6.49
Week Low:6.08
Month High:6.56
Month Low:6.02
Year High:9.93
Year Low:4.11
Volatility:10.46