EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600173: Wolong Real Estate Group Co Ltd

30 Sep 2025
LAST:

8.920

CHANGE:
 0.27		OPEN:
9.660		HIGH:
9.690		ASK:
0.000		VOLUME:
112M
CHG(%):
2.94		PREV:
9.190		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.6609.6908.9108.920112M
29 Sep 258.4409.1908.3609.19054.31M
26 Sep 258.5008.7608.3108.35037.94M
25 Sep 258.5808.8608.4908.63055.17M
24 Sep 258.2709.1208.1508.70079.85M
23 Sep 258.0508.8707.8608.57088.19M
22 Sep 257.7508.3807.4508.16077.48M
19 Sep 258.3008.3607.7007.94077.6M
18 Sep 259.0709.1608.3808.500110.42M
17 Sep 259.0609.9008.6409.310124.15M

COMPANY PROFILE

Name:Wolong Real Estate Group Co Ltd
About:Wolong New Energy Group Co., Ltd. engages in the development and sale of real estate properties in China. It also trades in minerals that includes lead and zinc concentrate, rare earth, and copper concentrates. The company was formerly known as Wolong Resources Group Co., Ltd. and changed its name to Wolong New Energy Group Co., Ltd. in April 2025. Wolong New Energy Group Co., Ltd. was founded in 1984 and is based in Shaoxing, China.
Sector:Real Estate
Address:Cao'e Street, Shaoxing, China, 312300
Website:https://www.wolong-re.com
ISIN:CNE000000YR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:330.50
Price to Book:1.17
Price to Sales:1.11
EBITDA:152.9M
Shares:700.51M
Market Cap:6.249B

TECHNICAL INDICATORS

MA5:8.76
MA10:8.63
MA20:8.19
MA50:7.10
MA100:6.60
MA200:6.00
STO9:56.00
STO14:50.00
RSI14:54.17
WPR14:-37.18
MTM14:0.11
ROC14:0.01
ATR:0.88
Week High:9.69
Week Low:7.86
Month High:9.90
Month Low:6.00
Year High:9.90
Year Low:3.76