EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600173: Wolong Real Estate Group Co Ltd

09 Jan 2026
LAST:

7.380

CHANGE:
 0.03		OPEN:
7.410		HIGH:
7.460		ASK:
0.000		VOLUME:
11.97M
CHG(%):
0.40		PREV:
7.410		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.4107.4607.2907.38011.97M
08 Jan 267.2607.4207.2607.41011.37M
07 Jan 267.3307.3907.2807.3209.03M
06 Jan 267.2707.4007.2207.33013.63M
05 Jan 267.1307.2807.1107.25010.51M
31 Dec 257.2107.2107.0607.1309.45M
30 Dec 257.1207.2507.0407.23011.27M
29 Dec 257.1507.2007.1107.1206.82M
26 Dec 257.2007.2607.1507.1908.0M
25 Dec 257.1807.2007.1107.1908.42M

PROFILE

Name:Wolong Real Estate Group Co Ltd
About:Wolong New Energy Group Co., Ltd. engages in the development and sale of real estate properties in China. It also trades in minerals that includes lead and zinc concentrate, rare earth, and copper concentrates. The company was formerly known as Wolong Resources Group Co., Ltd. and changed its name to Wolong New Energy Group Co., Ltd. in April 2025. Wolong New Energy Group Co., Ltd. was founded in 1984 and is based in Shaoxing, China.
Sector:Real Estate
Address:Cao'e Street, Shaoxing, China, 312300
Website:https://www.wolong-re.com
ISIN:CNE000000YR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:437.00 
Price to Sales:1.66 
Price to Book:1.29 
Profit Margin:-0.01 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.018B 
EBITDA:381.62M 
Shares:700.51M 
Market Cap:5.17B 

TECHNICAL INDICATORS

MA5:7.340.6%
MA10:7.261.7%
MA20:7.173.0%
MA50:7.714.5%
MA100:7.856.4%
MA200:7.054.6%
STO9:76.47
STO14:80.00 
RSI14:69.52 
WPR14:-8.57 
MTM14:0.30
ROC14:0.04 
ATR:0.15 
Week High:7.461.1%
Week Low:7.113.8%
Month High:7.471.2%
Month Low:6.864.6%
Year High:10.8947.6%
Year Low:3.8094.2%
Volatility:15.03 

RECENT SPLITS

Date Ratio
17 Mar 201018-10

RECENT DIVIDENDS

Date Amount
29 May 2024$0.06
19 May 2023$0.10
19 May 2022$0.15
19 May 2021$0.15
05 Jun 2020$0.15
13 Jun 2019$0.10
30 May 2018$0.10
18 Apr 2017$0.05
17 Jun 2016$0.05
17 Jun 2015$0.05