EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600520: WenYi Trinity Technology Co Ltd

30 Sep 2025
LAST:

28.19

CHANGE:
 0.16		OPEN:
28.64		HIGH:
28.79		ASK:
0.00		VOLUME:
3.59M
CHG(%):
0.56		PREV:
28.35		LOW:
28.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.6428.7928.1628.193.59M
29 Sep 2528.9429.2928.2028.354.24M
26 Sep 2529.0629.6628.8828.954.53M
25 Sep 2529.3129.3528.9129.073.71M
24 Sep 2528.2029.6228.1329.316.74M
23 Sep 2528.8628.9027.7028.315.56M
22 Sep 2528.9529.1528.7228.863.21M
19 Sep 2529.4629.6628.9529.054.32M
18 Sep 2529.3429.9629.0329.306.55M
17 Sep 2529.1529.8029.1229.344M

COMPANY PROFILE

Name:WenYi Trinity Technology Co Ltd
About:WenYi Trinity Technology Co., Ltd researches and develops molds and equipment technology for the semiconductor and chemical building materials industries in China and internationally. The company provides semiconductor integrated circuits packaging molds and equipment, plastic profile extrusion molds and equipment, belt conveyor idler bearing housings, seals, etc. The company was formerly knowns as Tongling Zhongfa Sanjia Technology Co., Ltd. and changed its name to WenYi Trinity Technology Co., Ltd in 2011. WenYi Trinity Technology Co., Ltd was founded in 2000 and is based in Tongling, China.
Address:Electronic Industrial Zone, Tongling, China, 244000
Website:https://www.chinatrinity.com
ISIN:CNE0000019N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:311.90
Price to Book:13.13
Price to Sales:16.04
EBITDA:9.29M
Shares:158.43M
Market Cap:4.466B

TECHNICAL INDICATORS

MA5:28.77
MA10:28.87
MA20:29.03
MA50:29.53
MA100:29.08
MA200:30.81
RSI14:42.18
WPR14:-100.00
MTM14:-0.99
ROC14:-0.03
ATR:0.80
Week High:29.66
Week Low:27.70
Month High:32.20
Month Low:27.70
Year High:58.20
Year Low:19.71
Volatility:21.01