EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603698: Changzheng Engineering Co Ltd

31 Dec 2025
LAST:

38.75

CHANGE:
 1.95		OPEN:
37.54		HIGH:
39.30		ASK:
0.00		VOLUME:
58.12M
CHG(%):
5.30		PREV:
36.80		LOW:
36.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2537.5439.3036.7138.7558.12M
30 Dec 2536.4238.8335.5336.8060.29M
29 Dec 2538.0038.3835.8137.1158.72M
26 Dec 2539.8040.5237.0039.3980.36M
25 Dec 2535.7237.4235.0037.4238.87M
24 Dec 2529.6134.0229.6134.0257.06M
23 Dec 2527.8930.9327.0230.9376.03M
22 Dec 2527.5729.2827.0228.1265.34M
19 Dec 2525.5227.4725.5227.4743.13M
18 Dec 2524.5025.9924.3524.9735.47M

PROFILE

Name:Changzheng Engineering Co Ltd
About:Changzheng Engineering Technology Co.,Ltd provides research and development, engineering design, technical, equipment supply, and general engineering contracting services for aerospace pulverized coal pressurized gasification technology and equipment in the People's Republic of China. It also engages in industrial gas operations. The company was formerly known as Changzheng Engineering Co.,LTD and changed its name to Changzheng Engineering Technology Co.,Ltd in October 2023. The company was founded in 2007 and is headquartered in Beijing, the People's Republic of China.
Industry:Engineering & Construction
Address:No.141, Jinghai 4th Road, Beijing, China, 101111
Website:https://www.china-ceco.com
ISIN:CNE100001VQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.14 
Forward P/E:70.16 
PEG Ratio:70.16 
Price to Sales:4.45 
Price to Book:6.10 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:4.73B 
EBITDA:319.91M 
Shares:535.99M 
Market Cap:20.77B 

TECHNICAL INDICATORS

MA5:37.892.3%
MA10:33.5015.7%
MA20:28.8334.4%
MA50:22.9868.6%
MA100:21.0584.1%
MA200:19.07103.2%
STO9:86.44 
STO14:88.62 
RSI14:79.66 
WPR14:-4.44 
MTM14:13.20
ROC14:0.52 
ATR:3.14 
Week High:40.524.6%
Week Low:29.6130.9%
Month High:40.524.6%
Month Low:18.56103.2%
Year High:40.524.6%
Year Low:14.37169.7%
Volatility:19.32 

RECENT SPLITS

Date Ratio
13 Jun 20191-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.06
29 May 2025$0.11
05 Jul 2024$0.11
11 Jul 2023$0.10
09 Jun 2022$0.09
18 Jun 2021$0.10
12 Jun 2020$0.09
15 Jun 2018$0.11
16 Jun 2017$0.09
16 Jun 2016$0.17