EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603698: Changzheng Engineering Co Ltd

30 Sep 2025
LAST:

20.85

CHANGE:
 0.54		OPEN:
20.93		HIGH:
21.26		ASK:
0.00		VOLUME:
13.31M
CHG(%):
2.52		PREV:
21.39		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.9321.2620.4020.8513.31M
29 Sep 2521.4422.3120.8021.3918.85M
26 Sep 2520.9122.0720.5721.4518.36M
25 Sep 2519.8021.2819.7320.9418.37M
24 Sep 2518.8019.8718.8019.8310.73M
23 Sep 2519.1519.3218.6318.946.53M
22 Sep 2519.3319.3919.0019.307M
19 Sep 2519.3819.6519.1419.339.13M
18 Sep 2519.9520.0319.0819.4011.84M
17 Sep 2520.1020.3819.8920.038.94M

COMPANY PROFILE

Name:Changzheng Engineering Co Ltd
About:Changzheng Engineering Technology Co.,Ltd provides research and development, engineering design, technical, equipment supply, and general engineering contracting services for aerospace pulverized coal pressurized gasification technology and equipment in the People's Republic of China. It also engages in industrial gas operations. The company was formerly known as Changzheng Engineering Co.,LTD and changed its name to Changzheng Engineering Technology Co.,Ltd in October 2023. The company was founded in 2007 and is headquartered in Beijing, the People's Republic of China.
Industry:Engineering & Construction
Address:No.141, Jinghai 4th Road, Beijing, China, 101111
Website:https://www.china-ceco.com
ISIN:CNE100001VQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.87
Price to Book:2.85
Price to Sales:2.44
EBITDA:353.74M
Shares:535.99M
Market Cap:11.175B

TECHNICAL INDICATORS

MA5:20.89
MA10:20.15
MA20:19.12
MA50:18.37
MA100:17.75
MA200:17.20
STO9:56.68
STO14:59.78
RSI14:73.23
WPR14:-21.66
MTM14:2.17
ROC14:0.12
ATR:1.08
Week High:22.31
Week Low:18.63
Month High:22.31
Month Low:16.63
Year High:22.31
Year Low:14.37
Volatility:2.11